BlackRock Floating Rate Income Trust (BGT) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free BGT Stock Alerts $12.98 +0.01 (+0.08%) (As of 10:59 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media BlackRock Floating Rate Income Trust Stock Price Performance5 Day Performance+0.70%1 Month Performance+1.33%3 Month Performance+5.79%6 Month Performance+6.61%Year-To-Date Performance+4.85%1 Year Performance+19.19% Receive BGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> BGT Stock Chart for Thursday, March, 28, 2024 BGT Chart by TradingView BlackRock Floating Rate Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$12.98$12.97-0.08%$13.05$12.9279,588 shs$0.0003/26/2024$12.81$12.98+1.33%$13.00$12.8673,371 shs$0.0003/25/2024$12.89$12.81-0.62%$12.98$12.79123,853 shs$0.0003/22/2024$12.96$12.89-0.54%$13.00$12.87111,707 shs$0.0003/21/2024$13.17$12.96-1.59%$13.23$12.95137,597 shs$0.0003/20/2024$13.28$13.17-0.83%$13.28$13.1580,900 shs$0.00 Get the Latest News and Ratings for BGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Floating Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$13.26$13.28+0.15%$13.40$13.2373,573 shs$0.0003/18/2024$13.32$13.26-0.45%$13.33$13.2068,383 shs$0.0003/15/2024$13.23$13.35+0.91%$13.38$13.1773,339 shs$0.0003/14/2024$13.40$13.23-1.27%$13.34$13.0549,253 shs$0.0003/13/2024$13.10$13.40+2.29%$13.42$13.15138,824 shs$0.0003/12/2024$13.04$13.10+0.46%$13.24$13.03105,587 shs$0.0003/11/2024$13.10$13.04-0.46%$13.10$13.02112,268 shs$0.0003/08/2024$13.16$13.11-0.38%$13.17$13.05128,074 shs$0.0003/07/2024$13.02$13.16+1.08%$13.20$13.0357,377 shs$0.0003/06/2024$13.00$13.02+0.15%$13.15$13.0284,601 shs$0.0003/05/2024$13.01$13.00-0.08%$13.06$12.9650,889 shs$0.0003/04/2024$13.11$13.01-0.76%$13.11$12.97103,664 shs$0.0003/01/2024$12.86$13.05+1.48%$13.16$12.90172,916 shs$0.0002/29/2024$12.81$12.86+0.39%$12.87$12.8360,382 shs$0.0002/28/2024$12.80$12.81+0.08%$12.85$12.8043,616 shs$0.0002/27/2024$12.81$12.80-0.08%$12.85$12.7882,022 shs$0.0002/26/2024$12.84$12.81-0.23%$12.88$12.8080,702 shs$0.0002/23/2024$12.79$12.84+0.43%$12.84$12.7686,453 shs$0.0002/22/2024$12.82$12.79-0.23%$12.88$12.7972,199 shs$0.0002/21/2024$12.76$12.82+0.47%$12.86$12.7963,875 shs$0.0002/20/2024$12.72$12.76+0.28%$12.79$12.69130,551 shs$0.0002/19/2024$12.72$12.72$12.77$12.6783,100 shs$0.0002/16/2024$12.75$12.72-0.24%$12.77$12.6779,180 shs$0.0002/15/2024$12.72$12.75+0.24%$12.79$12.67137,222 shs$0.0002/14/2024$12.73$12.72-0.08%$12.72$12.6466,867 shs$0.0002/13/2024$12.69$12.73+0.32%$12.73$12.6389,211 shs$0.0002/12/2024$12.61$12.69+0.63%$12.69$12.6080,500 shs$0.0002/09/2024$12.57$12.61+0.36%$12.63$12.5580,148 shs$0.0002/08/2024$12.55$12.57+0.12%$12.60$12.5397,196 shs$0.0002/07/2024$12.54$12.55+0.08%$12.61$12.5496,342 shs$0.0002/06/2024$12.43$12.54+0.93%$12.56$12.45127,934 shs$0.0002/05/2024$12.36$12.43+0.53%$12.43$12.3592,786 shs$0.0002/02/2024$12.34$12.36+0.16%$12.44$12.36150,164 shs$0.0002/01/2024$12.32$12.34+0.20%$12.43$12.32100,973 shs$0.00Urgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$12.40$12.32-0.69%$12.46$12.31184,649 shs$0.0001/30/2024$12.29$12.40+0.90%$12.40$12.2977,897 shs$0.0001/29/2024$12.17$12.29+0.99%$12.29$12.17186,483 shs$0.0001/26/2024$12.24$12.17-0.57%$12.24$12.1561,033 shs$0.0001/25/2024$12.20$12.24+0.33%$12.25$12.1780,885 shs$0.0001/24/2024$12.17$12.20+0.25%$12.28$12.15156,396 shs$0.0001/23/2024$12.15$12.17+0.16%$12.23$12.1472,695 shs$0.0001/22/2024$12.14$12.15+0.08%$12.22$12.1379,235 shs$0.0001/19/2024$12.08$12.14+0.52%$12.14$12.05111,851 shs$0.0001/18/2024$12.07$12.08+0.06%$12.12$12.0567,467 shs$0.0001/17/2024$12.04$12.07+0.25%$12.15$12.03107,006 shs$0.0001/16/2024$12.04$12.04$12.11$12.0390,770 shs$0.0001/15/2024$12.04$12.04$12.12$12.0197,000 shs$0.0001/12/2024$12.11$12.04-0.58%$12.12$12.0197,062 shs$0.0001/11/2024$12.24$12.11-1.06%$12.16$12.0584,680 shs$0.0001/10/2024$12.15$12.24+0.74%$12.26$12.1396,987 shs$0.0001/09/2024$12.19$12.15-0.33%$12.28$12.11171,019 shs$0.0001/08/2024$12.14$12.19+0.41%$12.35$12.16447,850 shs$0.0001/05/2024$12.11$12.14+0.25%$12.18$12.08127,345 shs$0.0001/04/2024$12.05$12.11+0.50%$12.13$12.01177,062 shs$0.0001/03/2024$12.27$12.05-1.79%$12.33$12.04169,904 shs$0.0001/02/2024$12.38$12.27-0.89%$12.41$12.25118,367 shs$0.0001/01/2024$12.38$12.38$12.42$12.21117,900 shs$0.0012/29/2023$12.27$12.38+0.90%$12.42$12.21117,930 shs$0.0012/28/2023$12.18$12.27+0.74%$12.28$12.1856,940 shs$0.0012/27/2023$12.15$12.18+0.25%$12.22$12.1465,373 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Apollo Tactical Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart Receive BGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Floating Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BGT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Floating Rate Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.