S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
He Is Giving Away Bitcoin (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
He Is Giving Away Bitcoin (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
He Is Giving Away Bitcoin (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
He Is Giving Away Bitcoin (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

BlackRock Enhanced International Dividend Trust (BGY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free BGY Stock Alerts
$5.13
-0.02 (-0.39%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Enhanced International Dividend Trust Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-4.81%
3 Month
Performance
-1.91%
6 Month
Performance
+6.86%
Year-To-Date
Performance
-2.47%
1 Year
Performance
-6.72%
Receive BGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced International Dividend Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BGY Stock Chart for Friday, April, 19, 2024

BGY Chart by TradingView

BlackRock Enhanced International Dividend Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.15$5.15$5.18$5.14176,775 shs$0.00
04/17/2024$5.15$5.15$5.19$5.15157,244 shs$0.00
04/16/2024$5.18$5.15
-0.48%		$5.18$5.14218,830 shs$0.00
04/15/2024$5.20$5.18
-0.48%		$5.24$5.16333,956 shs$0.00
04/12/2024$5.30$5.20
-1.89%		$5.25$5.19329,250 shs$0.00
04/11/2024$5.30$5.30$5.32$5.27458,959 shs$0.00
04/10/2024$5.38$5.30
-1.40%		$5.34$5.28342,572 shs$0.00
04/09/2024$5.39$5.38
-0.28%		$5.44$5.36132,796 shs$0.00
04/08/2024$5.36$5.39
+0.56%		$5.42$5.38184,866 shs$0.00
04/05/2024$5.35$5.36
+0.19%		$5.39$5.35107,970 shs$0.00
04/04/2024$5.41$5.35
-1.11%		$5.47$5.35287,414 shs$0.00
04/03/2024$5.38$5.41
+0.56%		$5.42$5.3899,139 shs$0.00
04/02/2024$5.45$5.38
-1.28%		$5.40$5.36199,320 shs$0.00
04/01/2024$5.53$5.45
-1.45%		$5.54$5.45131,172 shs$0.00
03/29/2024$5.54$5.53
-0.09%		$5.55$5.45520,539 shs$0.00
03/28/2024$5.47$5.54
+1.19%		$5.54$5.45330,966 shs$0.00
03/27/2024$5.48$5.47
-0.09%		$5.50$5.44188,755 shs$0.00
03/26/2024$5.46$5.48
+0.37%		$5.49$5.47156,784 shs$0.00
03/25/2024$5.50$5.46
-0.82%		$5.51$5.45170,964 shs$0.00
03/22/2024$5.52$5.50
-0.27%		$5.55$5.49237,681 shs$0.00
03/21/2024$5.48$5.52
+0.64%		$5.53$5.51287,464 shs$0.00
03/20/2024$5.40$5.48
+1.48%		$5.48$5.40128,359 shs$0.00
03/19/2024$5.43$5.40
-0.55%		$5.42$5.39162,886 shs$0.00
03/18/2024$5.42$5.43
+0.18%		$5.46$5.42140,124 shs$0.00
03/15/2024$5.45$5.42
-0.55%		$5.46$5.41232,317 shs$0.00
03/14/2024$5.56$5.45
-1.98%		$5.53$5.44254,104 shs$0.00
03/13/2024$5.54$5.56
+0.36%		$5.57$5.52233,782 shs$0.00
03/12/2024$5.46$5.54
+1.47%		$5.55$5.45293,199 shs$0.00
03/11/2024$5.49$5.46
-0.55%		$5.50$5.4471,886 shs$0.00
03/08/2024$5.46$5.49
+0.55%		$5.52$5.43242,930 shs$0.00
03/07/2024$5.40$5.46
+1.11%		$5.48$5.43150,186 shs$0.00
03/06/2024$5.38$5.40
+0.37%		$5.43$5.39196,838 shs$0.00
03/05/2024$5.42$5.38
-0.74%		$5.43$5.36287,101 shs$0.00
03/04/2024$5.36$5.42
+1.12%		$5.42$5.33194,595 shs$0.00
03/01/2024$5.34$5.36
+0.37%		$5.39$5.32167,330 shs$0.00
02/29/2024$5.32$5.34
+0.38%		$5.38$5.30159,563 shs$0.00
02/28/2024$5.34$5.32
-0.37%		$5.35$5.26221,123 shs$0.00
02/27/2024$5.36$5.34
-0.37%		$5.36$5.34141,834 shs$0.00
02/26/2024$5.38$5.36
-0.37%		$5.39$5.34118,769 shs$0.00
02/23/2024$5.36$5.38
+0.37%		$5.39$5.36140,016 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$5.31$5.36
+0.94%		$5.38$5.35119,107 shs$0.00
02/21/2024$5.29$5.31
+0.38%		$5.32$5.28194,991 shs$0.00
02/20/2024$5.28$5.29
+0.19%		$5.32$5.28162,715 shs$0.00
02/19/2024$5.28$5.28$5.31$5.27253,900 shs$0.00
02/16/2024$5.28$5.28$5.31$5.27253,996 shs$0.00
02/15/2024$5.27$5.28
+0.28%		$5.31$5.26372,598 shs$0.00
02/14/2024$5.27$5.27$5.29$5.25306,767 shs$0.00
02/13/2024$5.35$5.27
-1.50%		$5.30$5.25109,970 shs$0.00
02/12/2024$5.33$5.35
+0.28%		$5.37$5.32177,777 shs$0.00
02/09/2024$5.32$5.33
+0.19%		$5.33$5.29200,516 shs$0.00
02/08/2024$5.32$5.32$5.32$5.2993,747 shs$0.00
02/07/2024$5.31$5.32
+0.28%		$5.35$5.29240,466 shs$0.00
02/06/2024$5.25$5.31
+1.05%		$5.31$5.27172,580 shs$0.00
02/05/2024$5.28$5.25
-0.57%		$5.27$5.22163,697 shs$0.00
02/02/2024$5.32$5.28
-0.75%		$5.32$5.26152,020 shs$0.00
02/01/2024$5.28$5.32
+0.85%		$5.35$5.27208,816 shs$0.00
01/31/2024$5.31$5.28
-0.66%		$5.33$5.27125,716 shs$0.00
01/30/2024$5.33$5.31
-0.38%		$5.33$5.29134,559 shs$0.00
01/29/2024$5.29$5.33
+0.76%		$5.33$5.28247,830 shs$0.00
01/26/2024$5.25$5.29
+0.67%		$5.31$5.27183,776 shs$0.00
01/25/2024$5.25$5.25$5.28$5.24196,205 shs$0.00
01/24/2024$5.23$5.25
+0.48%		$5.30$5.23220,409 shs$0.00
01/23/2024$5.26$5.23
-0.67%		$5.24$5.20131,075 shs$0.00
01/22/2024$5.23$5.26
+0.57%		$5.28$5.24167,097 shs$0.00
01/19/2024$5.24$5.24$5.25$5.21302,918 shs$0.00
01/18/2024$5.24$5.24$5.25$5.23327,637 shs$0.00

Related Companies:
This page (NYSE:BGY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends