NYSE:BID - Sothebys Options Chain

$58.69
+0.49 (+0.84 %)
(As of 08/20/2019 08:20 AM ET)
Today's Range
$57.78
Now: $58.69
$58.98
50-Day Range
$57.52
MA: $58.34
$59.10
52-Week Range
$32.01
Now: $58.69
$59.94
Volume1.06 million shs
Average Volume364,231 shs
Market Capitalization$2.74 billion
P/E Ratio23.67
Dividend YieldN/A
Beta1.99

Options Chain

Sothebys (NYSE:BID) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$85.00$0.000Call000
9/20/2019$80.00$0.000Call000
9/20/2019$75.00$0.000Call000
9/20/2019$70.00$0.000Call000
9/20/2019$65.00$0.000Call000
9/20/2019$60.00$0.200Call0233 (+200)0.104846 (-0.002114)0.194131
9/20/2019$55.00$3.650Call000.204549 (-0.006323)0.830165
9/20/2019$50.00$9.300Call000.569935 (+0.014479)0.831372
9/20/2019$45.00$14.150Call000.772611 (+0.017839)0.88547
9/20/2019$40.00$19.150Call001.02504 (+0.039139)0.91088
9/20/2019$35.00$24.050Call001.26265 (-0.035416)0.933326
9/20/2019$30.00$29.000Call001.55061 (-0.059827)0.947834
9/20/2019$85.00$27.600Put000.930901 (-0.007256)-0.881009
9/20/2019$80.00$22.600Put000.824936 (-0.008847)-0.869944
9/20/2019$75.00$17.550Put000.69827 (-0.010981)-0.85953
9/20/2019$70.00$12.550Put000.567045 (-0.007987)-0.835905
9/20/2019$65.00$7.550Put000.407929 (-0.010328)-0.791062
9/20/2019$60.00$0.000Put0220
9/20/2019$55.00$0.100Put0520.139361 (+0.013597)-0.084599
9/20/2019$50.00$0.000Put000
9/20/2019$45.00$0.000Put000
9/20/2019$40.00$0.000Put000
9/20/2019$35.00$0.000Put000
9/20/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/20/2019 by MarketBeat.com Staff

Featured Article: What is an economic bubble?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel