Free Trial

BJ's Wholesale Club (BJ) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free BJ Stock Alerts
$75.77
+0.85 (+1.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BJ's Wholesale Club Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+1.19%
3 Month
Performance
+16.87%
6 Month
Performance
+8.43%
Year-To-Date
Performance
+13.67%
1 Year
Performance
-1.90%
Receive BJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BJ's Wholesale Club and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

BJ Stock Chart for Thursday, April, 25, 2024

BJ Chart by TradingView

BJ's Wholesale Club Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$74.89$75.77
+1.18%		$75.94$74.481.32 million shs$10.07 billion
04/23/2024$74.01$74.89
+1.19%		$75.11$73.721.67 million shs$9.96 billion
04/22/2024$73.74$74.01
+0.37%		$74.44$73.011.63 million shs$9.84 billion
04/19/2024$72.55$73.75
+1.65%		$73.81$72.381.75 million shs$9.81 billion
04/18/2024$75.28$72.55
-3.63%		$74.44$71.814.17 million shs$9.65 billion
04/17/2024$76.25$75.28
-1.27%		$76.87$75.053.37 million shs$10.01 billion
04/16/2024$76.15$76.25
+0.13%		$76.50$75.751.00 million shs$10.14 billion
04/15/2024$77.02$76.15
-1.13%		$77.37$76.091.64 million shs$10.12 billion
04/12/2024$78.44$77.04
-1.78%		$79.64$76.941.71 million shs$10.24 billion
04/11/2024$79.40$78.44
-1.21%		$80.42$78.271.63 million shs$10.43 billion
04/10/2024$77.19$79.40
+2.86%		$79.60$76.851.94 million shs$10.56 billion
04/09/2024$76.55$77.19
+0.84%		$77.50$76.111.36 million shs$10.26 billion
04/08/2024$75.91$76.55
+0.84%		$77.68$76.061.55 million shs$10.18 billion
04/05/2024$76.05$75.91
-0.18%		$76.33$74.991.47 million shs$10.09 billion
04/04/2024$74.36$76.05
+2.28%		$76.05$74.521.67 million shs$10.11 billion
04/03/2024$74.93$74.36
-0.77%		$74.43$73.191.73 million shs$9.89 billion
04/02/2024$74.64$74.93
+0.39%		$75.78$74.291.63 million shs$9.96 billion
04/01/2024$75.65$74.64
-1.34%		$75.66$74.091.47 million shs$9.92 billion
03/29/2024$75.65$75.65$76.74$75.22989,083 shs$10.06 billion
03/28/2024$76.46$75.65
-1.06%		$76.74$75.22989,083 shs$10.06 billion
03/27/2024$74.70$76.46
+2.36%		$76.55$74.891.48 million shs$10.17 billion
03/26/2024$74.88$74.70
-0.24%		$75.46$74.371.83 million shs$9.93 billion
03/25/2024$77.35$74.88
-3.19%		$77.38$74.582.25 million shs$9.96 billion
03/22/2024$78.25$77.35
-1.15%		$78.41$77.251.33 million shs$10.28 billion
03/21/2024$77.70$78.25
+0.71%		$78.26$76.561.32 million shs$10.40 billion
03/20/2024$77.84$77.70
-0.18%		$78.66$77.131.67 million shs$10.36 billion
03/19/2024$76.40$77.84
+1.88%		$78.08$76.571.64 million shs$10.38 billion
03/18/2024$75.09$76.40
+1.74%		$77.07$74.631.36 million shs$10.19 billion
03/15/2024$73.60$75.09
+2.02%		$75.63$73.471.85 million shs$10.02 billion
03/14/2024$74.01$73.60
-0.55%		$74.74$72.631.05 million shs$9.82 billion
03/13/2024$73.07$74.01
+1.29%		$74.10$72.751.28 million shs$9.87 billion
03/12/2024$74.27$73.07
-1.62%		$74.52$72.741.65 million shs$9.75 billion
03/11/2024$75.48$74.27
-1.60%		$75.50$73.161.85 million shs$9.91 billion
03/08/2024$78.88$75.49
-4.30%		$78.30$73.422.65 million shs$10.07 billion
03/07/2024$72.30$78.88
+9.10%		$78.97$72.604.41 million shs$10.52 billion
03/06/2024$73.20$72.30
-1.23%		$74.15$72.043.34 million shs$9.64 billion
03/05/2024$71.10$73.20
+2.95%		$73.84$71.911.47 million shs$9.76 billion
03/04/2024$71.47$71.10
-0.52%		$71.69$70.661.38 million shs$9.48 billion
03/01/2024$72.97$71.45
-2.08%		$72.97$71.161.27 million shs$9.53 billion
02/29/2024$73.54$72.97
-0.78%		$73.69$72.891.64 million shs$9.73 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$72.70$73.54
+1.16%		$73.63$72.66949,086 shs$9.81 billion
02/27/2024$71.60$72.70
+1.54%		$72.70$71.37885,129 shs$9.70 billion
02/26/2024$71.63$71.60
-0.04%		$72.61$71.351.14 million shs$9.55 billion
02/23/2024$69.42$71.63
+3.18%		$72.18$69.101.45 million shs$9.55 billion
02/22/2024$69.11$69.42
+0.45%		$69.86$68.53895,111 shs$9.26 billion
02/21/2024$68.65$69.11
+0.68%		$69.33$68.381.05 million shs$9.22 billion
02/20/2024$68.73$68.65
-0.12%		$69.28$68.361.12 million shs$9.16 billion
02/19/2024$68.73$68.73$69.46$68.63987,900 shs$9.17 billion
02/16/2024$68.80$68.73
-0.10%		$69.46$68.63987,673 shs$9.17 billion
02/15/2024$68.21$68.80
+0.86%		$69.61$68.36937,378 shs$9.18 billion
02/14/2024$67.67$68.21
+0.80%		$68.50$67.191.03 million shs$9.10 billion
02/13/2024$67.68$67.67
-0.01%		$67.92$66.97955,364 shs$9.03 billion
02/12/2024$67.14$67.68
+0.80%		$68.26$67.01878,712 shs$9.03 billion
02/09/2024$66.65$67.14
+0.74%		$67.25$66.61820,684 shs$8.96 billion
02/08/2024$66.02$66.65
+0.96%		$67.55$66.23771,927 shs$8.89 billion
02/07/2024$65.85$66.02
+0.25%		$66.96$65.591.04 million shs$8.81 billion
02/06/2024$65.33$65.85
+0.80%		$66.17$65.04953,732 shs$8.78 billion
02/05/2024$64.51$65.33
+1.27%		$65.52$64.061.23 million shs$8.71 billion
02/02/2024$65.35$64.51
-1.29%		$65.34$64.18943,761 shs$8.60 billion
02/01/2024$64.34$65.35
+1.57%		$65.47$64.271.09 million shs$8.72 billion
01/31/2024$65.41$64.34
-1.64%		$65.50$64.22872,686 shs$8.58 billion
01/30/2024$64.80$65.41
+0.94%		$65.61$64.271.72 million shs$8.72 billion
01/29/2024$64.73$64.80
+0.11%		$65.28$64.311.28 million shs$8.64 billion
01/26/2024$64.83$64.72
-0.17%		$65.48$64.361.09 million shs$8.63 billion
01/25/2024$64.38$64.83
+0.70%		$65.00$64.141.40 million shs$8.65 billion
01/24/2024$64.62$64.38
-0.37%		$65.45$64.34899,655 shs$8.59 billion

Related Companies:
This page (NYSE:BJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics