Bank of New York Mellon (BK) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)

Free BK Stock Alerts

$55.32

+0.86 (+1.58%)

(As of 11:45 AM ET)

Compare

Bank of New York Mellon Stock Price Performance

5 Day Performance: -1.05%
1 Month Performance: -0.86%
3 Month Performance: -0.26%
6 Month Performance: +26.23%
Year-To-Date Performance: +4.65%
1 Year Performance: +21.34%

Receive BK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of New York Mellon and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith

A.I. Pioneer Issues Urgent Warning to Americans

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.

BK Stock Chart for Thursday, April, 18, 2024

Bank of New York Mellon Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$53.99	$54.47 +0.90%	$54.98	$54.09	4.51 million shs	$41.01 billion
04/16/2024	$55.09	$53.99 -2.01%	$55.69	$52.65	8.23 million shs	$40.64 billion
04/15/2024	$55.05	$55.09 +0.07%	$56.07	$54.57	6.03 million shs	$41.48 billion
04/12/2024	$55.37	$55.06 -0.56%	$55.98	$54.66	4.93 million shs	$41.45 billion
04/11/2024	$55.68	$55.37 -0.56%	$55.72	$54.68	3.37 million shs	$41.69 billion
04/10/2024	$57.20	$55.68 -2.66%	$56.73	$55.54	3.43 million shs	$41.92 billion
Get the Latest News and Ratings for BK and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Bank of New York Mellon and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$57.04	$57.20 +0.28%	$57.42	$56.36	2.46 million shs	$43.06 billion
04/08/2024	$56.74	$57.04 +0.53%	$57.33	$56.69	3.56 million shs	$42.94 billion
04/05/2024	$56.76	$56.74 -0.04%	$56.96	$56.07	3.61 million shs	$42.72 billion
04/04/2024	$57.66	$56.76 -1.56%	$58.28	$56.69	2.46 million shs	$42.73 billion
04/03/2024	$57.05	$57.66 +1.07%	$57.72	$57.00	3.28 million shs	$43.41 billion
04/02/2024	$56.96	$57.05 +0.16%	$57.34	$56.85	2.76 million shs	$42.95 billion
04/01/2024	$57.62	$56.96 -1.15%	$57.52	$56.76	2.27 million shs	$42.88 billion
03/29/2024	$57.63	$57.62 -0.02%	$57.89	$57.05	3.12 million shs	$43.38 billion
03/28/2024	$56.93	$57.63 +1.23%	$57.89	$57.05	3.12 million shs	$43.39 billion
03/27/2024	$56.61	$56.93 +0.57%	$57.23	$56.46	3.02 million shs	$42.86 billion
03/26/2024	$56.54	$56.61 +0.12%	$56.99	$56.47	2.61 million shs	$42.62 billion
03/25/2024	$56.47	$56.54 +0.12%	$57.08	$56.42	2.86 million shs	$42.57 billion
03/22/2024	$57.28	$56.46 -1.43%	$57.45	$56.41	2.77 million shs	$42.51 billion
03/21/2024	$56.15	$57.28 +2.01%	$57.35	$56.39	3.43 million shs	$43.12 billion
03/20/2024	$55.24	$56.15 +1.65%	$56.22	$54.95	2.35 million shs	$42.27 billion
03/19/2024	$54.94	$55.24 +0.55%	$55.29	$54.87	3.59 million shs	$41.59 billion
03/18/2024	$54.41	$54.94 +0.97%	$54.95	$54.21	3.17 million shs	$41.36 billion
03/15/2024	$54.45	$54.41 -0.07%	$54.65	$53.87	8.90 million shs	$40.96 billion
03/14/2024	$55.28	$54.45 -1.50%	$55.29	$54.22	5.15 million shs	$40.99 billion
03/13/2024	$55.12	$55.28 +0.29%	$55.57	$55.04	4.52 million shs	$41.62 billion
03/12/2024	$55.61	$55.12 -0.88%	$55.82	$54.95	3.22 million shs	$41.50 billion
03/11/2024	$55.47	$55.61 +0.25%	$55.89	$54.88	3.01 million shs	$41.87 billion
03/08/2024	$55.73	$55.47 -0.47%	$56.16	$55.43	3.27 million shs	$41.76 billion
03/07/2024	$55.80	$55.73 -0.13%	$56.11	$55.50	2.75 million shs	$41.96 billion
03/06/2024	$55.89	$55.80 -0.16%	$55.94	$55.00	4.47 million shs	$42.01 billion
03/05/2024	$55.49	$55.89 +0.72%	$56.36	$55.34	3.92 million shs	$42.08 billion
03/04/2024	$55.49	$55.49	$56.21	$55.16	3.89 million shs	$41.78 billion
03/01/2024	$56.09	$55.49 -1.07%	$56.20	$55.27	2.83 million shs	$42.68 billion
02/29/2024	$55.64	$56.09 +0.81%	$56.25	$55.63	7.15 million shs	$43.14 billion
02/28/2024	$55.55	$55.64 +0.16%	$56.11	$55.38	3.17 million shs	$42.79 billion
02/27/2024	$55.28	$55.55 +0.49%	$55.59	$55.17	2.53 million shs	$42.72 billion
02/26/2024	$55.64	$55.28 -0.65%	$56.18	$55.19	3.68 million shs	$42.51 billion
02/23/2024	$55.35	$55.63 +0.51%	$56.06	$55.35	3.75 million shs	$42.78 billion
02/22/2024	$55.12	$55.35 +0.42%	$55.63	$55.04	3.04 million shs	$42.57 billion
A.I. Pioneer Issues Urgent Warning to Americans (Ad) According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.” Click here to learn more while there’s still time.
02/21/2024	$54.89	$55.12 +0.43%	$55.30	$54.63	3.14 million shs	$42.39 billion
02/20/2024	$55.15	$54.89 -0.48%	$55.19	$54.04	4.87 million shs	$42.21 billion
02/19/2024	$55.15	$55.15	$55.69	$54.78	3.06 million shs	$42.41 billion
02/16/2024	$55.29	$55.15 -0.25%	$55.69	$54.78	3.03 million shs	$42.41 billion
02/15/2024	$54.48	$55.29 +1.49%	$55.42	$54.72	3.64 million shs	$42.52 billion
02/14/2024	$53.89	$54.48 +1.09%	$54.61	$54.19	3.59 million shs	$41.90 billion
02/13/2024	$55.62	$53.89 -3.11%	$55.14	$53.40	3.87 million shs	$41.45 billion
02/12/2024	$55.22	$55.62 +0.72%	$56.05	$55.04	4.36 million shs	$42.78 billion
02/09/2024	$55.10	$55.21 +0.20%	$55.36	$54.83	2.63 million shs	$42.46 billion
02/08/2024	$55.27	$55.10 -0.31%	$55.38	$54.68	2.90 million shs	$42.38 billion
02/07/2024	$55.06	$55.27 +0.38%	$55.45	$54.66	3.39 million shs	$42.51 billion
02/06/2024	$55.01	$55.06 +0.09%	$55.33	$54.89	3.84 million shs	$42.34 billion
02/05/2024	$55.63	$55.01 -1.11%	$55.37	$54.78	4.35 million shs	$42.31 billion
02/02/2024	$55.50	$55.63 +0.23%	$56.13	$55.40	4.15 million shs	$42.78 billion
02/01/2024	$55.46	$55.50 +0.07%	$55.83	$54.68	3.59 million shs	$42.68 billion
01/31/2024	$56.04	$55.46 -1.03%	$56.43	$55.45	3.99 million shs	$42.65 billion
01/30/2024	$55.90	$56.04 +0.25%	$56.25	$55.72	3.82 million shs	$43.10 billion
01/29/2024	$55.33	$55.90 +1.03%	$55.93	$55.14	5.42 million shs	$42.99 billion
01/26/2024	$55.34	$55.33 -0.02%	$55.83	$55.13	3.12 million shs	$42.55 billion
01/25/2024	$54.91	$55.34 +0.78%	$55.56	$54.86	5.02 million shs	$42.56 billion
01/24/2024	$54.83	$54.91 +0.15%	$55.31	$54.73	3.88 million shs	$42.23 billion
01/23/2024	$54.84	$54.83 -0.02%	$55.01	$54.51	3.23 million shs	$42.17 billion
01/22/2024	$55.04	$54.84 -0.36%	$55.56	$54.74	5.68 million shs	$42.18 billion
01/19/2024	$54.61	$55.04 +0.79%	$55.19	$54.28	7.14 million shs	$42.33 billion
01/18/2024	$54.87	$54.61 -0.47%	$54.97	$54.00	3.68 million shs	$42.00 billion
01/17/2024	$55.39	$54.87 -0.94%	$55.32	$54.63	5.55 million shs	$42.20 billion

Related Companies:

This page (NYSE:BK) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Bank of New York Mellon (BK) Stock Chart & Stock Price History

Bank of New York Mellon Stock Price Performance

BK Stock Chart for Thursday, April, 18, 2024

Bank of New York Mellon Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info