BankUnited (BKU) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free BKU Stock Alerts

$25.89

+0.70 (+2.78%)

(As of 04/18/2024 ET)

Compare

BankUnited Stock Price Performance

5 Day Performance: +2.46%
1 Month Performance: -1.56%
3 Month Performance: -9.77%
6 Month Performance: +16.64%
Year-To-Date Performance: -20.23%
1 Year Performance: +26.20%

Receive BKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BankUnited and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

BKU Stock Chart for Thursday, April, 18, 2024

BankUnited Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$24.47	$25.18 +2.90%	$25.55	$24.48	1.45 million shs	$1.88 billion
04/16/2024	$24.94	$24.47 -1.88%	$24.72	$24.34	1.08 million shs	$1.83 billion
04/15/2024	$25.25	$24.94 -1.23%	$25.78	$24.52	622,926 shs	$1.86 billion
04/12/2024	$25.60	$25.27 -1.29%	$25.52	$25.00	550,449 shs	$1.89 billion
04/11/2024	$25.75	$25.60 -0.58%	$25.73	$25.12	925,924 shs	$1.91 billion
04/10/2024	$27.49	$25.75 -6.33%	$26.98	$25.55	1.07 million shs	$1.93 billion
Get the Latest News and Ratings for BKU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for BankUnited and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$27.41	$27.49 +0.29%	$27.75	$27.33	516,293 shs	$2.06 billion
04/08/2024	$26.92	$27.41 +1.82%	$27.52	$26.88	315,733 shs	$2.05 billion
04/05/2024	$27.07	$26.92 -0.55%	$27.23	$26.75	308,187 shs	$2.00 billion
04/04/2024	$27.01	$27.07 +0.22%	$27.79	$26.87	1.39 million shs	$2.01 billion
04/03/2024	$27.07	$27.01 -0.20%	$27.23	$26.91	665,078 shs	$2.01 billion
04/02/2024	$27.44	$27.07 -1.37%	$27.08	$26.69	513,375 shs	$2.01 billion
04/01/2024	$28.00	$27.44 -2.00%	$28.13	$27.33	591,845 shs	$2.04 billion
03/29/2024	$28.00	$28.00	$28.57	$27.90	676,093 shs	$2.08 billion
03/28/2024	$28.17	$28.00 -0.60%	$28.57	$27.90	676,093 shs	$2.08 billion
03/27/2024	$26.81	$28.17 +5.07%	$28.20	$26.97	620,619 shs	$2.10 billion
03/26/2024	$27.03	$26.81 -0.81%	$27.43	$26.75	308,043 shs	$1.99 billion
03/25/2024	$26.97	$27.03 +0.22%	$27.49	$27.02	331,368 shs	$2.01 billion
03/22/2024	$27.59	$26.97 -2.25%	$27.50	$26.82	918,883 shs	$2.01 billion
03/21/2024	$27.28	$27.59 +1.14%	$28.19	$27.01	804,817 shs	$2.05 billion
03/20/2024	$26.10	$27.28 +4.52%	$27.67	$25.88	718,391 shs	$2.03 billion
03/19/2024	$26.28	$26.10 -0.68%	$26.47	$26.06	517,206 shs	$1.94 billion
03/18/2024	$26.54	$26.28 -0.98%	$26.59	$26.15	632,135 shs	$1.95 billion
03/15/2024	$26.26	$26.54 +1.07%	$26.97	$26.26	2.49 million shs	$1.97 billion
03/14/2024	$27.22	$26.26 -3.53%	$27.13	$26.12	722,477 shs	$1.95 billion
03/13/2024	$27.32	$27.22 -0.37%	$27.85	$27.05	683,660 shs	$2.02 billion
03/12/2024	$27.88	$27.32 -2.01%	$27.91	$27.18	518,355 shs	$2.03 billion
03/11/2024	$27.54	$27.88 +1.23%	$28.00	$27.27	638,320 shs	$2.07 billion
03/08/2024	$27.73	$27.54 -0.69%	$28.20	$27.54	523,617 shs	$2.05 billion
03/07/2024	$27.49	$27.73 +0.87%	$28.03	$27.34	719,214 shs	$2.06 billion
03/06/2024	$27.27	$27.49 +0.81%	$28.35	$26.09	1.41 million shs	$2.04 billion
03/05/2024	$25.55	$27.27 +6.73%	$27.30	$25.31	921,517 shs	$2.03 billion
03/04/2024	$26.23	$25.55 -2.59%	$26.71	$25.23	1.21 million shs	$1.90 billion
03/01/2024	$26.81	$26.23 -2.16%	$26.46	$25.79	970,972 shs	$1.95 billion
02/29/2024	$26.23	$26.81 +2.21%	$27.35	$26.45	1.00 million shs	$1.99 billion
02/28/2024	$26.62	$26.23 -1.47%	$26.63	$26.11	936,480 shs	$1.95 billion
02/27/2024	$26.34	$26.62 +1.06%	$26.84	$26.32	626,401 shs	$1.98 billion
02/26/2024	$27.05	$26.34 -2.62%	$27.13	$26.11	676,973 shs	$1.96 billion
02/23/2024	$27.30	$27.06 -0.90%	$27.79	$26.93	962,690 shs	$2.01 billion
02/22/2024	$27.05	$27.30 +0.92%	$27.49	$26.99	800,020 shs	$2.03 billion
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/21/2024	$27.15	$27.05 -0.37%	$27.18	$26.66	858,009 shs	$2.01 billion
02/20/2024	$27.27	$27.15 -0.44%	$27.27	$26.84	415,028 shs	$2.02 billion
02/19/2024	$27.27	$27.27	$27.59	$26.81	594,000 shs	$2.03 billion
02/16/2024	$27.56	$27.27 -1.05%	$27.59	$26.81	592,921 shs	$2.03 billion
02/15/2024	$26.18	$27.56 +5.27%	$27.78	$26.50	680,699 shs	$2.05 billion
02/14/2024	$25.71	$26.18 +1.83%	$26.54	$25.56	1.03 million shs	$1.95 billion
02/13/2024	$27.44	$25.71 -6.29%	$26.53	$25.32	1.18 million shs	$1.91 billion
02/12/2024	$26.79	$27.44 +2.41%	$27.84	$26.88	692,434 shs	$2.04 billion
02/09/2024	$26.01	$26.80 +3.04%	$26.80	$25.77	960,848 shs	$1.99 billion
02/08/2024	$24.87	$26.01 +4.58%	$26.04	$24.50	1.23 million shs	$1.93 billion
02/07/2024	$25.63	$24.87 -2.95%	$25.68	$24.59	1.37 million shs	$1.85 billion
02/06/2024	$25.96	$25.63 -1.29%	$26.40	$25.42	826,773 shs	$1.91 billion
02/05/2024	$26.59	$25.96 -2.37%	$26.16	$25.53	963,356 shs	$1.93 billion
02/02/2024	$26.61	$26.59 -0.08%	$26.79	$25.74	806,461 shs	$1.98 billion
02/01/2024	$28.26	$26.61 -5.84%	$28.56	$25.48	1.49 million shs	$1.98 billion
01/31/2024	$30.34	$28.26 -6.86%	$29.44	$28.24	1.50 million shs	$2.10 billion
01/30/2024	$30.00	$30.34 +1.13%	$30.50	$29.22	1.01 million shs	$2.26 billion
01/29/2024	$29.90	$30.00 +0.33%	$30.02	$29.13	1.07 million shs	$2.23 billion
01/26/2024	$30.09	$29.90 -0.63%	$30.76	$28.75	1.18 million shs	$2.22 billion
01/25/2024	$29.92	$30.09 +0.57%	$30.67	$29.52	1.23 million shs	$2.24 billion
01/24/2024	$29.45	$29.92 +1.60%	$30.72	$29.59	1.30 million shs	$2.23 billion
01/23/2024	$29.84	$29.45 -1.31%	$30.36	$29.41	1.04 million shs	$2.19 billion
01/22/2024	$29.24	$29.84 +2.05%	$29.99	$29.35	1.57 million shs	$2.22 billion
01/19/2024	$28.67	$29.24 +1.99%	$29.36	$28.44	1.29 million shs	$2.17 billion
01/18/2024	$28.91	$28.67 -0.83%	$29.23	$28.47	969,747 shs	$2.13 billion
01/17/2024	$29.15	$28.91 -0.82%	$29.15	$28.37	960,453 shs	$2.15 billion

Related Companies:

This page (NYSE:BKU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

BankUnited (BKU) Stock Chart & Stock Price History

BankUnited Stock Price Performance

BKU Stock Chart for Thursday, April, 18, 2024

BankUnited Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info