TopBuild (BLD) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free BLD Stock Alerts $440.38 +1.91 (+0.44%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability TopBuild Stock Price Performance5 Day Performance+1.10%1 Month Performance+12.37%3 Month Performance+16.60%6 Month Performance+75.05%Year-To-Date Performance+17.67%1 Year Performance+125.15% Receive BLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI healthcare stock poised for 36,996% growth?Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here... BLD Stock Chart for Thursday, March, 28, 2024 BLD Chart by TradingView TopBuild Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$432.48$438.46+1.38%$438.49$432.33130,958 shs$13.95 billion03/26/2024$435.32$432.48-0.65%$439.38$432.33148,625 shs$13.76 billion03/25/2024$435.60$435.32-0.06%$441.19$434.67233,256 shs$13.85 billion03/22/2024$439.13$435.60-0.80%$440.00$432.33184,744 shs$13.86 billion03/21/2024$421.50$439.13+4.18%$441.39$430.06265,286 shs$13.97 billion03/20/2024$411.00$421.50+2.55%$426.18$409.27329,794 shs$13.41 billion Get the Latest News and Ratings for BLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$407.51$411.00+0.86%$415.35$406.35289,761 shs$13.06 billion03/18/2024$409.80$407.51-0.56%$414.82$406.28248,169 shs$12.95 billion03/15/2024$409.05$409.76+0.17%$412.84$404.03642,751 shs$13.02 billion03/14/2024$411.53$409.05-0.60%$414.52$402.05364,374 shs$13.00 billion03/13/2024$405.58$411.53+1.47%$414.28$408.06178,448 shs$13.08 billion03/12/2024$399.72$405.58+1.47%$408.44$397.32193,210 shs$12.89 billion03/11/2024$407.25$399.72-1.85%$406.71$394.63257,849 shs$12.70 billion03/08/2024$417.90$407.25-2.55%$421.62$406.88275,174 shs$12.94 billion03/07/2024$411.53$417.90+1.55%$421.75$416.18335,264 shs$13.28 billion03/06/2024$401.86$411.53+2.41%$412.09$404.41209,230 shs$13.08 billion03/05/2024$404.47$401.86-0.65%$412.82$399.18310,848 shs$12.77 billion03/04/2024$410.61$404.47-1.50%$416.75$403.84279,505 shs$12.85 billion03/01/2024$402.10$410.14+2.00%$411.42$396.17378,583 shs$13.03 billion02/29/2024$391.89$402.10+2.60%$402.68$392.37344,736 shs$12.77 billion02/28/2024$413.55$391.89-5.24%$400.88$383.51601,783 shs$12.45 billion02/27/2024$409.42$413.55+1.01%$414.33$402.47295,387 shs$13.14 billion02/26/2024$411.34$409.42-0.47%$413.79$406.59283,295 shs$13.01 billion02/23/2024$404.98$410.98+1.48%$414.11$405.54281,676 shs$13.06 billion02/22/2024$381.92$404.98+6.04%$405.20$389.70308,652 shs$12.87 billion02/21/2024$383.81$381.92-0.49%$387.92$378.41223,821 shs$12.13 billion02/20/2024$386.86$383.81-0.79%$383.94$374.42254,751 shs$12.19 billion02/19/2024$386.86$386.86$395.43$386.58214,900 shs$12.29 billion02/16/2024$395.48$387.09-2.12%$394.29$386.84214,926 shs$12.30 billion02/15/2024$391.40$395.48+1.04%$395.65$387.00224,092 shs$12.56 billion02/14/2024$384.51$391.40+1.79%$392.68$382.07261,883 shs$12.43 billion02/13/2024$399.82$384.51-3.83%$389.62$373.53198,378 shs$12.22 billion02/12/2024$391.54$399.82+2.11%$403.34$393.50167,027 shs$12.70 billion02/09/2024$390.92$391.25+0.08%$395.40$387.27145,470 shs$12.43 billion02/08/2024$379.39$390.92+3.04%$391.73$379.18217,776 shs$12.42 billion02/07/2024$372.24$379.39+1.92%$382.28$373.74253,708 shs$12.05 billion02/06/2024$369.57$372.24+0.72%$372.52$367.59122,164 shs$11.75 billion02/05/2024$381.48$369.57-3.12%$377.84$365.47137,576 shs$11.74 billion02/02/2024$378.45$381.43+0.79%$383.40$370.04177,853 shs$12.12 billion02/01/2024$369.15$378.45+2.52%$379.23$369.59181,404 shs$12.02 billionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024$374.51$369.15-1.43%$379.16$368.55149,993 shs$11.73 billion01/30/2024$375.47$374.51-0.26%$379.21$372.80301,661 shs$11.90 billion01/29/2024$366.23$375.47+2.52%$375.51$366.49397,551 shs$11.93 billion01/26/2024$369.35$366.23-0.84%$372.51$363.90246,896 shs$11.64 billion01/25/2024$361.14$369.35+2.27%$369.35$362.79233,932 shs$11.73 billion01/24/2024$368.86$361.14-2.09%$375.78$359.23224,649 shs$11.47 billion01/23/2024$383.25$368.86-3.75%$380.47$366.59262,011 shs$11.72 billion01/22/2024$373.26$383.25+2.68%$383.25$376.50273,651 shs$12.18 billion01/19/2024$370.97$373.01+0.55%$376.32$367.49165,328 shs$11.85 billion01/18/2024$364.26$370.97+1.84%$373.28$366.96181,027 shs$11.79 billion01/17/2024$367.88$364.26-0.98%$367.64$361.79238,531 shs$11.57 billion01/16/2024$365.98$367.88+0.52%$368.13$359.40244,664 shs$11.69 billion01/15/2024$365.98$365.98$375.72$364.08207,100 shs$11.63 billion01/12/2024$369.72$365.95-1.02%$374.59$364.08207,171 shs$11.63 billion01/11/2024$365.00$369.72+1.29%$370.28$359.77244,237 shs$11.75 billion01/10/2024$358.38$365.00+1.85%$366.05$361.97222,493 shs$11.60 billion01/09/2024$356.94$358.38+0.40%$358.51$352.25253,563 shs$11.39 billion01/08/2024$351.61$356.94+1.52%$357.81$352.79239,638 shs$11.34 billion01/05/2024$347.56$351.60+1.16%$354.74$345.95209,087 shs$11.17 billion01/04/2024$355.34$347.56-2.19%$353.95$345.01384,405 shs$11.04 billion01/03/2024$369.13$355.34-3.74%$362.66$351.93261,587 shs$11.29 billion01/02/2024$374.26$369.13-1.37%$372.45$362.66136,833 shs$11.73 billion01/01/2024$374.26$374.26$382.95$374.14106,300 shs$11.89 billion12/29/2023$377.70$374.61-0.82%$382.95$374.19105,962 shs$11.90 billion12/28/2023$378.96$377.70-0.33%$380.56$375.8090,778 shs$12.00 billion12/27/2023$377.99$378.96+0.26%$380.60$377.48103,264 shs$12.04 billion Related Companies: Advanced Drainage Systems Stock Price Chart Floor & Decor Stock Price Chart AECOM Stock Price Chart Toll Brothers Stock Price Chart Owens Corning Stock Price Chart CEMEX Stock Price Chart Trex Stock Price Chart Watsco Stock Price Chart Watsco Stock Price Chart Masco Stock Price Chart Receive BLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BLD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TopBuild Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.