Free Trial

Banco Macro (BMA) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BMA Stock Alerts
$48.98
-3.09 (-5.93%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco Macro Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-4.33%
3 Month
Performance
+59.78%
6 Month
Performance
+175.61%
Year-To-Date
Performance
+72.47%
1 Year
Performance
+172.73%
Receive BMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Macro and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BMA Stock Chart for Wednesday, April, 24, 2024

BMA Chart by TradingView

Banco Macro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$53.17$51.97
-2.26%		$55.08$51.58408,662 shs$0.00
04/22/2024$49.82$53.17
+6.72%		$54.13$49.65673,083 shs$0.00
04/19/2024$48.31$49.88
+3.25%		$50.86$48.10211,155 shs$0.00
04/18/2024$48.01$48.31
+0.62%		$49.34$47.90182,185 shs$0.00
04/17/2024$48.08$48.01
-0.15%		$48.44$46.16278,239 shs$0.00
04/16/2024$47.46$48.08
+1.31%		$48.85$46.05385,989 shs$0.00
04/15/2024$51.46$47.46
-7.77%		$52.47$47.02636,216 shs$0.00
04/12/2024$51.56$51.50
-0.11%		$52.10$49.98320,657 shs$0.00
04/11/2024$50.47$51.56
+2.15%		$51.97$49.68271,551 shs$0.00
04/10/2024$51.66$50.47
-2.30%		$51.87$49.29318,964 shs$0.00
04/09/2024$51.07$51.66
+1.16%		$53.00$50.10431,939 shs$3.30 billion
04/08/2024$51.12$51.07
-0.10%		$52.54$50.13776,051 shs$0.00
04/05/2024$49.75$51.13
+2.77%		$52.72$49.33484,702 shs$0.00
04/04/2024$50.50$49.75
-1.49%		$51.50$49.52475,912 shs$0.00
04/03/2024$47.11$50.50
+7.20%		$50.50$45.67493,114 shs$0.00
04/02/2024$49.21$47.11
-4.27%		$49.09$46.66200,618 shs$0.00
04/01/2024$48.18$49.21
+2.14%		$49.46$47.69201,567 shs$0.00
03/29/2024$48.18$48.18$52.89$47.81651,812 shs$3.08 billion
03/28/2024$51.62$48.18
-6.66%		$52.89$47.81651,748 shs$0.00
03/27/2024$50.85$51.62
+1.51%		$51.70$49.57354,604 shs$0.00
03/26/2024$52.20$50.85
-2.59%		$52.51$50.10323,377 shs$0.00
03/25/2024$51.74$52.20
+0.89%		$54.61$50.48681,887 shs$0.00
03/22/2024$50.69$51.75
+2.09%		$52.57$50.02420,273 shs$0.00
03/21/2024$48.20$50.69
+5.17%		$51.13$47.47517,199 shs$0.00
03/20/2024$45.53$48.20
+5.86%		$48.20$44.91303,289 shs$0.00
03/19/2024$45.72$45.53
-0.42%		$46.91$43.66468,456 shs$0.00
03/18/2024$43.50$45.72
+5.10%		$45.83$42.79260,727 shs$0.00
03/15/2024$41.58$43.50
+4.62%		$43.79$41.12266,080 shs$2.78 billion
03/14/2024$42.27$41.58
-1.63%		$43.22$41.23316,974 shs$0.00
03/13/2024$40.06$42.27
+5.52%		$42.54$40.49352,552 shs$0.00
03/12/2024$38.89$40.06
+3.01%		$41.13$38.92321,094 shs$0.00
03/11/2024$39.90$38.89
-2.53%		$39.79$38.55195,721 shs$0.00
03/08/2024$40.08$39.90
-0.45%		$40.62$39.41220,164 shs$0.00
03/07/2024$40.88$40.08
-1.96%		$41.59$39.60274,484 shs$0.00
03/06/2024$38.39$40.88
+6.49%		$41.46$38.28421,637 shs$0.00
03/05/2024$39.45$38.39
-2.69%		$40.42$38.12233,857 shs$0.00
03/04/2024$39.42$39.45
+0.08%		$41.96$39.01423,354 shs$0.00
03/01/2024$39.76$39.49
-0.67%		$40.22$38.03472,356 shs$2.52 billion
02/29/2024$36.69$39.76
+8.35%		$41.96$38.001.11 million shs$0.00
02/28/2024$36.42$36.69
+0.74%		$38.00$35.89486,649 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$36.95$36.42
-1.43%		$38.29$36.06686,022 shs$0.00
02/26/2024$36.23$36.95
+1.99%		$37.36$35.90292,291 shs$0.00
02/23/2024$35.27$36.23
+2.72%		$36.83$34.64357,816 shs$0.00
02/22/2024$33.62$35.27
+4.91%		$37.30$33.75592,362 shs$0.00
02/21/2024$32.48$33.62
+3.51%		$33.68$31.86380,200 shs$0.00
02/20/2024$31.61$32.48
+2.75%		$33.52$31.20397,553 shs$0.00
02/19/2024$31.61$31.61$31.99$31.10159,000 shs$0.00
02/16/2024$31.15$31.61
+1.48%		$31.99$31.21159,090 shs$0.00
02/15/2024$30.93$31.15
+0.71%		$31.57$30.70106,038 shs$1.99 billion
02/14/2024$30.67$30.93
+0.85%		$31.53$30.67159,311 shs$0.00
02/13/2024$30.58$30.67
+0.29%		$30.79$29.51132,544 shs$0.00
02/12/2024$30.28$30.58
+0.99%		$30.85$29.9088,922 shs$0.00
02/09/2024$28.83$30.32
+5.17%		$30.34$28.70444,388 shs$0.00
02/08/2024$30.23$28.83
-4.63%		$30.43$28.73409,531 shs$0.00
02/07/2024$32.42$30.23
-6.76%		$31.46$29.48564,840 shs$0.00
02/06/2024$32.58$32.42
-0.49%		$33.37$32.02233,490 shs$0.00
02/05/2024$34.62$32.58
-5.89%		$34.99$32.14333,463 shs$0.00
02/02/2024$34.14$34.59
+1.32%		$34.74$33.55211,943 shs$0.00
02/01/2024$33.13$34.14
+3.05%		$34.47$33.12342,993 shs$2.18 billion
01/31/2024$33.12$33.13
+0.03%		$34.51$32.66323,278 shs$0.00
01/30/2024$32.74$33.12
+1.16%		$33.60$32.02317,074 shs$0.00
01/29/2024$33.62$32.74
-2.62%		$33.00$30.72633,392 shs$0.00
01/26/2024$32.93$33.62
+2.10%		$33.75$32.35438,297 shs$0.00
01/25/2024$30.98$32.93
+6.29%		$33.43$31.12685,280 shs$0.00
01/24/2024$30.06$30.98
+3.06%		$31.56$30.39502,411 shs$0.00
01/23/2024$30.22$30.06
-0.53%		$30.62$29.52362,594 shs$0.00

Related Companies:
This page (NYSE:BMA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals