BlackRock Health Sciences Trust (BME) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free BME Stock Alerts $41.68 +0.12 (+0.29%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media BlackRock Health Sciences Trust Stock Price Performance5 Day Performance+2.04%1 Month Performance-0.99%3 Month Performance+3.57%6 Month Performance+6.48%Year-To-Date Performance+3.03%1 Year Performance-0.39% Receive BME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Health Sciences Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here BME Stock Chart for Friday, March, 29, 2024 BME Chart by TradingView BlackRock Health Sciences Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$41.57$41.69+0.28%$41.74$41.5245,096 shs$0.0003/27/2024$41.02$41.57+1.34%$41.57$41.0429,703 shs$0.0003/26/2024$40.87$41.02+0.37%$41.15$40.9627,592 shs$0.0003/25/2024$40.85$40.87+0.05%$41.03$40.7630,506 shs$0.0003/22/2024$40.98$40.95-0.07%$41.04$40.7430,376 shs$0.0003/21/2024$40.95$40.98+0.07%$41.22$40.9136,970 shs$0.00 Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Health Sciences Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$41.10$40.95-0.36%$41.14$40.8030,429 shs$0.0003/19/2024$41.04$41.10+0.15%$41.16$40.9433,138 shs$0.0003/18/2024$41.16$41.04-0.29%$41.26$41.0020,378 shs$0.0003/15/2024$41.52$41.17-0.84%$41.58$41.1637,450 shs$0.0003/14/2024$42.06$41.52-1.28%$42.03$41.3528,627 shs$0.0003/13/2024$42.38$42.06-0.76%$42.36$42.0626,917 shs$0.0003/12/2024$42.13$42.38+0.59%$42.50$42.0428,320 shs$0.0003/11/2024$42.54$42.13-0.96%$42.54$42.1122,086 shs$0.0003/08/2024$42.34$42.54+0.47%$42.54$42.2033,496 shs$0.0003/07/2024$42.33$42.34+0.02%$42.40$42.1725,037 shs$0.0003/06/2024$42.09$42.33+0.57%$42.37$41.9720,659 shs$0.0003/05/2024$42.52$42.09-1.01%$42.60$41.8731,247 shs$0.0003/04/2024$42.47$42.52+0.12%$42.56$42.2115,794 shs$0.0003/01/2024$42.10$42.47+0.88%$42.50$41.9027,564 shs$0.0002/29/2024$42.54$42.10-1.03%$42.73$42.0933,749 shs$0.0002/28/2024$42.33$42.54+0.50%$42.54$41.9060,696 shs$0.0002/27/2024$42.25$42.33+0.19%$42.44$42.1122,618 shs$0.0002/26/2024$42.33$42.25-0.19%$42.33$42.1132,021 shs$0.0002/23/2024$42.13$42.33+0.47%$42.36$42.0018,306 shs$0.0002/22/2024$41.91$42.13+0.52%$42.40$41.9117,072 shs$0.0002/21/2024$42.07$41.91-0.38%$42.23$41.8118,571 shs$0.0002/20/2024$42.28$42.07-0.50%$42.40$42.0028,058 shs$0.0002/19/2024$42.28$42.28$42.47$41.9523,400 shs$0.0002/16/2024$42.14$42.35+0.50%$42.47$42.0722,815 shs$0.0002/15/2024$42.08$42.14+0.14%$42.29$41.9019,663 shs$0.0002/14/2024$42.26$42.08-0.43%$42.20$42.0017,848 shs$0.0002/13/2024$42.65$42.26-0.91%$42.66$42.1216,168 shs$0.0002/12/2024$42.48$42.65+0.40%$42.75$42.4534,290 shs$0.0002/09/2024$42.58$42.48-0.23%$42.69$42.4220,768 shs$0.0002/08/2024$42.50$42.58+0.19%$42.74$42.2926,167 shs$0.0002/07/2024$41.72$42.50+1.87%$42.65$41.8646,807 shs$0.0002/06/2024$41.35$41.72+0.89%$41.81$41.4817,279 shs$0.0002/05/2024$41.58$41.35-0.55%$41.64$41.2935,067 shs$0.0002/02/2024$42.00$41.61-0.93%$42.14$41.5836,705 shs$0.00This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/01/2024$41.56$42.00+1.06%$42.36$41.5734,523 shs$0.0001/31/2024$41.17$41.56+0.95%$41.75$41.2835,314 shs$0.0001/30/2024$41.11$41.17+0.15%$41.21$41.0019,823 shs$0.0001/29/2024$40.97$41.11+0.34%$41.50$40.8336,221 shs$0.0001/26/2024$40.72$40.97+0.61%$41.03$40.8138,303 shs$0.0001/25/2024$41.23$40.72-1.24%$41.35$40.6942,483 shs$0.0001/24/2024$41.88$41.23-1.55%$42.18$41.2323,263 shs$0.0001/23/2024$42.12$41.88-0.57%$42.20$41.7924,983 shs$0.0001/22/2024$42.00$42.12+0.29%$42.28$41.9729,416 shs$0.0001/19/2024$42.27$42.10-0.40%$42.31$42.0326,044 shs$0.0001/18/2024$42.18$42.27+0.21%$42.35$42.0037,341 shs$0.0001/17/2024$42.37$42.18-0.45%$42.47$42.1027,484 shs$0.0001/16/2024$42.60$42.37-0.54%$42.50$42.2828,356 shs$0.0001/15/2024$42.60$42.60$42.79$42.5441,400 shs$0.0001/12/2024$42.67$42.61-0.14%$42.75$42.5541,488 shs$0.0001/11/2024$42.63$42.67+0.09%$42.70$42.4039,075 shs$0.0001/10/2024$42.48$42.63+0.35%$42.86$42.4263,352 shs$0.0001/09/2024$42.41$42.48+0.17%$42.64$42.4537,782 shs$0.0001/08/2024$41.68$42.41+1.75%$42.49$42.0247,549 shs$0.0001/05/2024$41.95$41.68-0.64%$42.18$41.5443,437 shs$0.0001/04/2024$41.13$41.95+1.99%$42.30$40.8572,075 shs$0.0001/03/2024$40.60$41.13+1.31%$41.15$40.5548,414 shs$0.0001/02/2024$40.46$40.60+0.35%$40.64$40.1966,101 shs$0.0001/01/2024$40.46$40.46$40.46$39.6588,600 shs$0.0012/29/2023$39.75$40.25+1.26%$40.32$39.6578,074 shs$0.0012/28/2023$39.79$39.75-0.10%$40.08$39.6274,491 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart AFT Stock Chart AIF Stock Chart ARDC Stock Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Health Sciences Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BME) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Health Sciences Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.