Free Trial

Bristol-Myers Squibb (BMY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BMY Stock Alerts
$48.86
-0.13 (-0.27%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bristol-Myers Squibb Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-5.91%
3 Month
Performance
-2.75%
6 Month
Performance
-12.94%
Year-To-Date
Performance
-4.77%
1 Year
Performance
-30.73%
Receive BMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bristol-Myers Squibb and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BMY Stock Chart for Wednesday, April, 24, 2024

BMY Chart by TradingView

Bristol-Myers Squibb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$49.14$49.00
-0.28%		$49.47$48.969.15 million shs$99.31 billion
04/22/2024$48.93$49.14
+0.43%		$49.56$48.877.91 million shs$99.59 billion
04/19/2024$48.30$48.93
+1.30%		$49.05$48.1210.27 million shs$99.17 billion
04/18/2024$47.83$48.30
+0.98%		$48.41$47.6210.91 million shs$97.89 billion
04/17/2024$48.27$47.83
-0.91%		$48.55$47.7011.76 million shs$96.94 billion
04/16/2024$48.51$48.27
-0.49%		$48.60$48.2411.93 million shs$97.83 billion
04/15/2024$48.28$48.51
+0.48%		$49.10$48.1211.90 million shs$98.32 billion
04/12/2024$49.12$48.28
-1.71%		$49.09$48.2612.46 million shs$97.85 billion
04/11/2024$50.29$49.12
-2.32%		$50.58$49.1111.74 million shs$99.55 billion
04/10/2024$51.60$50.29
-2.55%		$51.29$50.2811.49 million shs$101.92 billion
04/09/2024$51.09$51.60
+1.00%		$51.68$51.079.48 million shs$104.58 billion
04/08/2024$51.32$51.09
-0.45%		$51.30$50.8612.26 million shs$103.55 billion
04/05/2024$51.40$51.32
-0.16%		$51.45$50.779.09 million shs$104.01 billion
04/04/2024$52.19$51.40
-1.51%		$52.09$51.2010.03 million shs$104.18 billion
04/03/2024$52.75$52.19
-1.06%		$52.87$52.1010.43 million shs$105.78 billion
04/02/2024$52.97$52.75
-0.42%		$53.35$52.5310.23 million shs$106.91 billion
04/01/2024$54.23$52.97
-2.32%		$54.22$52.969.52 million shs$107.36 billion
03/29/2024$54.23$54.23$54.48$53.3914.35 million shs$109.91 billion
03/28/2024$53.25$54.23
+1.84%		$54.48$53.3914.35 million shs$109.91 billion
03/27/2024$52.55$53.25
+1.33%		$53.69$52.8512.22 million shs$107.92 billion
03/26/2024$52.25$52.55
+0.57%		$52.65$52.049.95 million shs$106.51 billion
03/25/2024$51.93$52.25
+0.62%		$52.74$51.9212.35 million shs$105.90 billion
03/22/2024$51.60$51.93
+0.65%		$52.45$51.5211.73 million shs$105.25 billion
03/21/2024$51.88$51.60
-0.55%		$52.65$51.5612.62 million shs$104.57 billion
03/20/2024$51.80$51.88
+0.15%		$52.16$51.2710.12 million shs$104.91 billion
03/19/2024$51.59$51.80
+0.41%		$51.93$51.4014.59 million shs$104.75 billion
03/18/2024$52.34$51.59
-1.43%		$52.70$51.5419.74 million shs$104.32 billion
03/15/2024$52.52$52.49
-0.06%		$53.20$51.95123.58 million shs$106.14 billion
03/14/2024$52.63$52.52
-0.21%		$52.68$51.8114.43 million shs$106.21 billion
03/13/2024$54.40$52.63
-3.25%		$55.03$52.6026.85 million shs$106.43 billion
03/12/2024$54.39$54.40
+0.02%		$54.60$53.8214.17 million shs$110.01 billion
03/11/2024$53.79$54.39
+1.12%		$54.56$53.7415.65 million shs$109.99 billion
03/08/2024$53.28$53.79
+0.96%		$54.26$53.3316.91 million shs$108.77 billion
03/07/2024$53.38$53.28
-0.19%		$53.75$52.9816.77 million shs$107.74 billion
03/06/2024$51.82$53.38
+3.01%		$53.81$52.2521.69 million shs$107.94 billion
03/05/2024$50.92$51.82
+1.77%		$52.11$50.9914.98 million shs$102.97 billion
03/04/2024$50.89$50.92
+0.06%		$52.20$50.7218.93 million shs$102.97 billion
03/01/2024$50.73$50.89
+0.32%		$51.07$50.4510.89 million shs$102.91 billion
02/29/2024$50.93$50.73
-0.39%		$51.17$50.2814.65 million shs$102.59 billion
02/28/2024$50.51$50.93
+0.84%		$50.97$50.387.97 million shs$102.99 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$50.50$50.51
+0.01%		$50.72$50.158.15 million shs$102.13 billion
02/26/2024$51.66$50.50
-2.25%		$51.68$50.479.69 million shs$102.12 billion
02/23/2024$51.32$51.66
+0.66%		$51.92$50.7411.05 million shs$104.47 billion
02/22/2024$50.91$51.32
+0.81%		$51.41$50.3412.86 million shs$103.78 billion
02/21/2024$49.86$50.91
+2.11%		$50.93$49.5412.28 million shs$102.95 billion
02/20/2024$49.86$49.86$50.45$49.6713.23 million shs$100.83 billion
02/19/2024$49.86$49.86$49.87$48.9313.18 million shs$100.83 billion
02/16/2024$49.45$49.86
+0.84%		$49.87$48.9313.17 million shs$100.83 billion
02/15/2024$48.86$49.45
+1.20%		$50.28$48.8313.42 million shs$100.61 billion
02/14/2024$48.73$48.86
+0.28%		$49.04$48.4510.87 million shs$99.42 billion
02/13/2024$49.75$48.73
-2.06%		$49.90$48.3115.83 million shs$99.14 billion
02/12/2024$49.81$49.75
-0.12%		$50.05$49.2114.97 million shs$101.23 billion
02/09/2024$48.71$49.80
+2.24%		$49.83$48.4915.41 million shs$101.33 billion
02/08/2024$48.63$48.71
+0.16%		$48.77$48.1113.57 million shs$99.11 billion
02/07/2024$49.26$48.63
-1.28%		$49.35$48.0317.97 million shs$98.95 billion
02/06/2024$48.00$49.26
+2.63%		$49.98$47.5822.37 million shs$100.23 billion
02/05/2024$48.71$48.00
-1.46%		$48.55$47.6815.53 million shs$97.67 billion
02/02/2024$48.69$48.69$50.00$48.0827.99 million shs$99.07 billion
02/01/2024$48.87$48.69
-0.37%		$48.85$48.1320.41 million shs$99.07 billion
01/31/2024$49.38$48.87
-1.03%		$50.02$48.8418.94 million shs$99.44 billion
01/30/2024$49.86$49.38
-0.96%		$50.18$49.2611.60 million shs$100.48 billion
01/29/2024$49.70$49.86
+0.32%		$49.88$49.4511.74 million shs$101.45 billion
01/26/2024$49.62$49.70
+0.16%		$50.20$49.6510.42 million shs$101.13 billion
01/25/2024$50.24$49.62
-1.23%		$50.34$49.4417.64 million shs$100.96 billion
01/24/2024$50.11$50.24
+0.26%		$50.62$50.0811.84 million shs$102.23 billion
01/23/2024$49.58$50.11
+1.08%		$50.42$49.4912.55 million shs$101.96 billion

Related Companies:
This page (NYSE:BMY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals