Free Trial

Barnes & Noble Education (BNED) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BNED Stock Alerts
$0.20
-0.03 (-12.93%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Barnes & Noble Education Stock Price Performance

5 Day
Performance
-14.69%
1 Month
Performance
-65.57%
3 Month
Performance
-78.85%
6 Month
Performance
-79.16%
Year-To-Date
Performance
-86.44%
1 Year
Performance
-85.87%
Receive BNED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BNED Stock Chart for Tuesday, April, 23, 2024

BNED Chart by TradingView

Barnes & Noble Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.23$0.20
-13.19%		$0.24$0.202.51 million shs$10.74 million
04/19/2024$0.24$0.23
-2.91%		$0.25$0.221.40 million shs$12.23 million
04/18/2024$0.24$0.24
-0.88%		$0.25$0.222.58 million shs$12.59 million
04/17/2024$0.25$0.24
-4.40%		$0.28$0.235.82 million shs$12.71 million
04/16/2024$0.70$0.25
-64.29%		$0.34$0.1822.76 million shs$13.29 million
04/15/2024$0.71$0.70
-1.74%		$0.72$0.66286,668 shs$37.21 million
04/12/2024$0.71$0.71
-0.28%		$0.74$0.69465,619 shs$37.87 million
04/11/2024$0.64$0.71
+11.61%		$0.72$0.66735,730 shs$37.97 million
04/10/2024$0.69$0.64
-6.69%		$0.69$0.64268,432 shs$34.02 million
04/09/2024$0.71$0.69
-2.97%		$0.73$0.68398,516 shs$36.46 million
04/08/2024$0.72$0.71
-1.68%		$0.74$0.70257,526 shs$37.58 million
04/05/2024$0.71$0.71
+0.72%		$0.74$0.67450,931 shs$37.75 million
04/04/2024$0.63$0.71
+11.27%		$0.75$0.621.02 million shs$37.48 million
04/03/2024$0.64$0.63
-1.72%		$0.65$0.63150,502 shs$33.68 million
04/02/2024$0.66$0.64
-1.81%		$0.67$0.62374,801 shs$34.27 million
04/01/2024$0.72$0.66
-9.33%		$0.71$0.63498,445 shs$34.91 million
03/29/2024$0.73$0.72
-0.67%		$0.74$0.67605,417 shs$38.50 million
03/28/2024$0.69$0.73
+5.47%		$0.74$0.67602,566 shs$38.76 million
03/27/2024$0.63$0.69
+8.93%		$0.70$0.621.14 million shs$36.75 million
03/26/2024$0.65$0.63
-2.29%		$0.65$0.62194,264 shs$33.74 million
03/25/2024$0.59$0.65
+10.65%		$0.66$0.60551,176 shs$34.53 million
03/22/2024$0.60$0.59
-1.46%		$0.60$0.56267,693 shs$31.21 million
03/21/2024$0.62$0.60
-3.14%		$0.62$0.59192,123 shs$31.67 million
03/20/2024$0.52$0.62
+17.70%		$0.62$0.53916,059 shs$32.69 million
03/19/2024$0.58$0.52
-9.16%		$0.59$0.521.72 million shs$27.78 million
03/18/2024$0.62$0.58
-7.66%		$0.64$0.58963,914 shs$30.58 million
03/15/2024$0.61$0.62
+1.46%		$0.62$0.561.21 million shs$32.96 million
03/14/2024$0.63$0.61
-2.54%		$0.65$0.60699,573 shs$32.48 million
03/13/2024$0.61$0.63
+2.62%		$0.71$0.621.48 million shs$33.33 million
03/12/2024$0.76$0.61
-19.07%		$0.80$0.601.43 million shs$32.48 million
03/11/2024$0.91$0.76
-16.95%		$0.81$0.742.33 million shs$40.13 million
03/08/2024$0.97$0.90
-7.71%		$0.98$0.87558,940 shs$47.57 million
03/07/2024$0.94$0.97
+3.17%		$1.00$0.91682,019 shs$51.55 million
03/06/2024$0.93$0.94
+1.30%		$0.99$0.91589,370 shs$49.96 million
03/05/2024$0.87$0.93
+6.29%		$0.95$0.86558,538 shs$49.32 million
03/04/2024$0.90$0.87
-3.16%		$0.91$0.85278,339 shs$46.40 million
03/01/2024$0.96$0.90
-6.37%		$0.97$0.88401,950 shs$47.92 million
02/29/2024$0.88$0.96
+9.42%		$0.97$0.86670,831 shs$51.17 million
02/28/2024$0.89$0.88
-0.58%		$0.88$0.85141,655 shs$46.77 million
02/27/2024$0.84$0.89
+4.75%		$0.89$0.83333,356 shs$47.04 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$0.80$0.84
+5.56%		$0.85$0.79364,594 shs$44.91 million
02/23/2024$0.80$0.80
+0.04%		$0.81$0.76509,525 shs$42.54 million
02/22/2024$0.81$0.80
-1.34%		$0.83$0.79530,516 shs$42.53 million
02/21/2024$0.82$0.81
-1.10%		$0.84$0.80233,546 shs$43.11 million
02/20/2024$0.85$0.82
-3.00%		$0.86$0.82217,882 shs$43.58 million
02/19/2024$0.85$0.85$0.88$0.83213,100 shs$44.93 million
02/16/2024$0.87$0.85
-1.77%		$0.88$0.83213,075 shs$45.17 million
02/15/2024$0.83$0.87
+4.12%		$0.87$0.82600,923 shs$45.98 million
02/14/2024$0.81$0.83
+2.72%		$0.83$0.79357,954 shs$44.16 million
02/13/2024$0.84$0.81
-3.70%		$0.86$0.79600,599 shs$42.99 million
02/12/2024$0.81$0.84
+3.09%		$0.89$0.79736,196 shs$44.65 million
02/09/2024$0.79$0.81
+3.65%		$0.86$0.75949,238 shs$43.31 million
02/08/2024$0.78$0.79
+0.78%		$0.82$0.78454,060 shs$41.78 million
02/07/2024$0.83$0.78
-6.43%		$0.83$0.77719,417 shs$41.46 million
02/06/2024$0.82$0.83
+1.12%		$0.86$0.81933,843 shs$44.31 million
02/05/2024$0.91$0.82
-9.23%		$0.94$0.782.49 million shs$43.82 million
02/02/2024$0.84$0.90
+6.59%		$1.30$0.838.18 million shs$47.70 million
02/01/2024$0.86$0.84
-2.27%		$0.88$0.84241,598 shs$44.75 million
01/31/2024$0.92$0.86
-5.88%		$0.93$0.841.22 million shs$45.79 million
01/30/2024$0.93$0.92
-1.57%		$0.94$0.91346,834 shs$48.65 million
01/29/2024$0.91$0.93
+1.97%		$0.93$0.90422,295 shs$49.43 million
01/26/2024$0.94$0.93
-1.50%		$0.97$0.91595,178 shs$49.44 million
01/25/2024$0.92$0.94
+3.19%		$0.96$0.92197,135 shs$50.19 million
01/24/2024$0.96$0.92
-4.24%		$0.97$0.91393,560 shs$48.64 million
01/23/2024$0.96$0.96
-0.03%		$1.05$0.93960,656 shs$50.79 million
01/22/2024$0.86$0.96
+11.46%		$0.97$0.871.69 million shs$50.81 million

Related Companies:
This page (NYSE:BNED) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace