Free Trial

Bon Natural Life (BON) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BON Stock Alerts
$4.21
+0.07 (+1.69%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Bon Natural Life Stock Price Performance

5 Day
Performance
+19.94%
1 Month
Performance
+1.45%
3 Month
Performance
-24.79%
6 Month
Performance
+0.24%
Year-To-Date
Performance
-22.04%
1 Year
Performance
-63.39%
Receive BON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

BON Stock Chart for Thursday, April, 25, 2024

BON Chart by TradingView

Bon Natural Life Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.03$4.21
+4.47%		$4.29$3.9721,827 shs$4.93 million
04/23/2024$3.78$4.03
+6.61%		$4.50$3.55241,900 shs$4.72 million
04/22/2024$3.51$3.78
+7.69%		$4.00$3.5287,922 shs$4.42 million
04/19/2024$4.30$3.51
-18.37%		$4.18$3.3156,477 shs$4.11 million
04/18/2024$4.24$4.30
+1.36%		$4.69$4.0479,548 shs$5.03 million
04/17/2024$3.60$4.24
+17.85%		$4.57$3.63118,323 shs$4.96 million
04/16/2024$3.63$3.60
-0.69%		$3.94$3.4737,214 shs$4.21 million
04/15/2024$3.95$3.63
-8.23%		$4.00$3.6337,983 shs$4.24 million
04/12/2024$4.06$3.95
-2.71%		$4.05$3.8922,125 shs$46.37 million
04/11/2024$4.25$4.06
-4.47%		$4.52$3.8283,699 shs$47.66 million
04/10/2024$4.20$4.25
+1.19%		$4.30$3.9525,920 shs$4.99 million
04/09/2024$4.17$4.20
+0.72%		$4.50$4.1016,338 shs$4.93 million
04/08/2024$4.10$4.17
+1.73%		$4.18$4.0213,460 shs$4.90 million
04/05/2024$4.10$4.10
-0.02%		$4.14$3.953,695 shs$4.81 million
04/04/2024$4.00$4.10
+2.50%		$4.13$3.95459 shs$4.81 million
04/03/2024$4.15$4.00
-3.61%		$4.14$3.953,165 shs$4.70 million
04/02/2024$4.16$4.15
-0.14%		$4.20$3.903,194 shs$4.87 million
04/01/2024$4.11$4.16
+1.14%		$4.18$4.002,760 shs$4.88 million
03/29/2024$4.11$4.11
-0.02%		$4.11$3.901,325 shs$4.82 million
03/28/2024$4.05$4.11
+1.48%		$4.11$3.901,315 shs$4.83 million
03/27/2024$4.08$4.05
-0.74%		$4.17$3.7011,817 shs$4.76 million
03/26/2024$4.15$4.08
-1.69%		$4.25$3.6021,663 shs$4.79 million
03/25/2024$4.30$4.15
-3.49%		$4.35$4.153,323 shs$4.87 million
03/22/2024$4.39$4.30
-2.05%		$4.49$4.108,495 shs$5.05 million
03/21/2024$4.60$4.39
-4.57%		$4.50$4.2211,026 shs$5.15 million
03/20/2024$4.59$4.60
+0.33%		$4.60$4.404,173 shs$5.40 million
03/19/2024$4.55$4.59
+0.77%		$4.80$4.406,502 shs$5.38 million
03/18/2024$4.60$4.55
-1.09%		$4.75$4.463,605 shs$5.34 million
03/15/2024$4.46$4.59
+2.91%		$4.70$4.3011,945 shs$5.39 million
03/14/2024$4.40$4.46
+1.36%		$4.50$4.309,885 shs$5.24 million
03/13/2024$4.39$4.40
+0.16%		$4.48$4.302,688 shs$5.17 million
03/12/2024$4.50$4.39
-2.38%		$4.40$4.302,983 shs$5.16 million
03/11/2024$4.20$4.50
+7.14%		$4.80$4.3014,310 shs$5.28 million
03/08/2024$4.49$4.20
-6.50%		$4.90$4.1911,418 shs$4.93 million
03/07/2024$4.71$4.49
-4.61%		$4.71$4.394,096 shs$5.27 million
03/06/2024$4.70$4.71
+0.23%		$4.71$4.473,428 shs$5.53 million
03/05/2024$4.60$4.70
+2.22%		$4.71$4.503,548 shs$5.52 million
03/04/2024$4.50$4.60
+2.13%		$4.71$4.403,343 shs$5.40 million
03/01/2024$4.62$4.50
-2.60%		$4.71$4.402,044 shs$5.28 million
02/29/2024$4.61$4.62
+0.33%		$4.80$4.603,295 shs$5.42 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$4.70$4.61
-2.02%		$4.90$4.612,546 shs$5.41 million
02/27/2024$4.89$4.70
-3.89%		$4.96$4.655,382 shs$5.52 million
02/26/2024$4.96$4.89
-1.35%		$4.89$4.6011,010 shs$5.74 million
02/23/2024$4.95$4.89
-1.23%		$4.96$4.656,578 shs$5.74 million
02/22/2024$5.27$4.95
-6.12%		$5.12$4.807,221 shs$5.81 million
02/21/2024$5.20$5.27
+1.42%		$5.60$4.9026,720 shs$6.19 million
02/20/2024$5.28$5.20
-1.53%		$5.37$4.9033,669 shs$6.10 million
02/19/2024$5.28$5.28$5.30$5.0521,660 shs$6.20 million
02/16/2024$5.01$5.30
+5.75%		$5.30$5.0520,521 shs$4.45 million
02/15/2024$4.90$5.01
+2.29%		$5.04$4.709,601 shs$4.21 million
02/14/2024$4.80$4.90
+2.08%		$5.00$4.608,029 shs$4.12 million
02/13/2024$4.90$4.80
-2.04%		$5.05$4.6120,304 shs$4.03 million
02/12/2024$5.30$4.90
-7.58%		$5.40$4.6039,280 shs$4.12 million
02/09/2024$5.90$5.30
-10.12%		$5.67$5.3011,992 shs$4.45 million
02/08/2024$5.50$5.90
+7.31%		$5.99$5.488,924 shs$4.96 million
02/07/2024$5.40$5.50
+1.80%		$5.70$5.20853 shs$4.62 million
02/06/2024$5.65$5.40
-4.42%		$5.65$5.354,141 shs$4.54 million
02/05/2024$5.70$5.65
-0.88%		$5.68$5.27762 shs$4.75 million
02/02/2024$5.80$5.70
-1.72%		$5.70$5.211,517 shs$4.79 million
02/01/2024$5.50$5.80
+5.45%		$5.80$5.304,292 shs$4.87 million
01/31/2024$5.80$5.50
-5.16%		$5.85$5.301,610 shs$4.62 million
01/30/2024$5.90$5.80
-1.65%		$5.90$5.652,528 shs$4.87 million
01/29/2024$5.90$5.90
-0.07%		$6.00$5.5011,761 shs$4.95 million
01/26/2024$5.60$5.90
+5.39%		$5.90$5.504,188 shs$4.95 million
01/25/2024$5.50$5.60
+1.82%		$5.60$5.301,731 shs$4.70 million
01/24/2024$5.49$5.50
+0.15%		$5.70$5.225,818 shs$4.62 million

Related Companies:
This page (NYSE:BON) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith