Free Trial

BOX (BOX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BOX Stock Alerts
$27.29
+0.17 (+0.63%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BOX Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
-3.79%
3 Month
Performance
+2.93%
6 Month
Performance
+14.34%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+1.22%
Receive BOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOX and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BOX Stock Chart for Wednesday, April, 24, 2024

BOX Chart by TradingView

BOX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$26.67$27.11
+1.65%		$27.34$26.781.48 million shs$3.91 billion
04/19/2024$26.47$26.68
+0.77%		$26.77$26.471.47 million shs$3.85 billion
04/18/2024$26.26$26.47
+0.80%		$26.67$26.221.61 million shs$3.82 billion
04/17/2024$26.30$26.26
-0.13%		$26.60$26.171.44 million shs$3.79 billion
04/16/2024$26.26$26.30
+0.13%		$26.41$25.921.67 million shs$3.80 billion
04/15/2024$26.94$26.26
-2.52%		$27.20$26.241.59 million shs$3.79 billion
04/12/2024$27.29$26.94
-1.28%		$27.23$26.872.46 million shs$3.89 billion
04/11/2024$27.38$27.29
-0.33%		$27.54$27.22953,614 shs$3.94 billion
04/10/2024$27.93$27.38
-1.97%		$27.61$27.221.55 million shs$3.95 billion
04/09/2024$27.79$27.93
+0.50%		$28.00$27.641.25 million shs$4.03 billion
04/08/2024$27.45$27.79
+1.24%		$27.98$27.601.32 million shs$4.01 billion
04/05/2024$27.62$27.45
-0.62%		$27.73$27.441.41 million shs$3.96 billion
04/04/2024$27.82$27.62
-0.70%		$28.21$27.581.22 million shs$3.99 billion
04/03/2024$28.32$27.82
-1.78%		$28.40$27.771.38 million shs$4.02 billion
04/02/2024$28.54$28.32
-0.77%		$28.35$27.972.04 million shs$4.09 billion
04/01/2024$28.32$28.54
+0.78%		$28.56$28.271.56 million shs$4.12 billion
03/29/2024$28.32$28.32$28.67$28.311.43 million shs$4.09 billion
03/28/2024$28.40$28.32
-0.28%		$28.67$28.311.43 million shs$4.09 billion
03/27/2024$28.30$28.40
+0.35%		$28.59$28.231.04 million shs$4.10 billion
03/26/2024$28.24$28.30
+0.21%		$28.50$28.281.09 million shs$4.09 billion
03/25/2024$28.51$28.24
-0.95%		$28.50$28.161.14 million shs$4.08 billion
03/22/2024$28.34$28.51
+0.60%		$28.53$28.272.16 million shs$4.12 billion
03/21/2024$28.34$28.34$28.54$28.271.62 million shs$4.09 billion
03/20/2024$28.81$28.34
-1.63%		$28.93$27.912.56 million shs$4.09 billion
03/19/2024$29.13$28.81
-1.10%		$29.20$28.653.14 million shs$4.16 billion
03/18/2024$29.40$29.13
-0.92%		$29.57$28.823.26 million shs$4.20 billion
03/15/2024$29.51$29.43
-0.29%		$29.76$29.0130.70 million shs$4.23 billion
03/14/2024$29.76$29.51
-0.84%		$30.08$29.362.88 million shs$4.24 billion
03/13/2024$30.00$29.76
-0.80%		$30.17$29.732.50 million shs$4.27 billion
03/12/2024$29.59$30.00
+1.40%		$30.30$29.753.22 million shs$4.31 billion
03/11/2024$29.63$29.59
-0.15%		$29.65$28.994.01 million shs$4.25 billion
03/08/2024$29.74$29.63
-0.37%		$30.17$29.593.41 million shs$4.25 billion
03/07/2024$29.61$29.74
+0.44%		$29.75$29.094.46 million shs$4.27 billion
03/06/2024$27.23$29.61
+8.72%		$30.00$27.698.80 million shs$4.25 billion
03/05/2024$27.88$27.23
-2.33%		$27.74$26.976.17 million shs$3.91 billion
03/04/2024$26.54$27.88
+5.05%		$28.56$27.607.53 million shs$4.00 billion
03/01/2024$25.78$26.54
+2.95%		$26.59$25.771.77 million shs$3.81 billion
02/29/2024$25.35$25.78
+1.72%		$25.86$25.541.26 million shs$3.70 billion
02/28/2024$25.22$25.35
+0.52%		$25.45$24.971.48 million shs$3.64 billion
02/27/2024$25.33$25.22
-0.45%		$25.49$25.141.31 million shs$3.62 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$25.35$25.33
-0.08%		$25.61$25.261.33 million shs$3.64 billion
02/23/2024$25.37$25.35
-0.08%		$25.57$25.281.08 million shs$3.64 billion
02/22/2024$24.93$25.37
+1.76%		$25.49$24.871.35 million shs$3.64 billion
02/21/2024$25.61$24.93
-2.66%		$25.37$24.561.20 million shs$3.58 billion
02/20/2024$26.03$25.61
-1.61%		$25.85$25.341.59 million shs$3.68 billion
02/19/2024$26.03$26.03$26.49$25.861.46 million shs$3.74 billion
02/16/2024$26.61$26.04
-2.14%		$26.49$25.861.46 million shs$3.74 billion
02/15/2024$26.35$26.61
+0.99%		$26.63$26.261.02 million shs$3.82 billion
02/14/2024$26.33$26.35
+0.09%		$26.73$26.321.65 million shs$3.78 billion
02/13/2024$27.10$26.33
-2.86%		$27.20$26.221.95 million shs$3.78 billion
02/12/2024$27.36$27.10
-0.95%		$27.68$27.081.45 million shs$3.89 billion
02/09/2024$27.05$27.37
+1.16%		$27.64$27.161.20 million shs$3.93 billion
02/08/2024$27.06$27.05
-0.04%		$27.40$26.891.51 million shs$3.88 billion
02/07/2024$26.66$27.06
+1.50%		$27.31$26.691.34 million shs$3.89 billion
02/06/2024$26.21$26.66
+1.74%		$26.72$26.27985,681 shs$3.83 billion
02/05/2024$26.43$26.21
-0.85%		$26.39$25.90848,266 shs$3.76 billion
02/02/2024$26.26$26.44
+0.70%		$26.64$26.141.02 million shs$3.80 billion
02/01/2024$25.98$26.26
+1.06%		$26.30$25.991.25 million shs$3.77 billion
01/31/2024$26.67$25.98
-2.59%		$26.47$25.971.17 million shs$3.73 billion
01/30/2024$26.64$26.67
+0.11%		$26.88$26.57735,706 shs$3.83 billion
01/29/2024$26.24$26.64
+1.52%		$26.68$26.18988,394 shs$3.83 billion
01/26/2024$26.35$26.23
-0.44%		$26.56$26.22634,597 shs$3.77 billion
01/25/2024$26.59$26.35
-0.92%		$26.87$26.28897,650 shs$3.78 billion
01/24/2024$26.65$26.59
-0.23%		$26.91$26.57717,166 shs$3.82 billion
01/23/2024$26.61$26.65
+0.15%		$26.90$26.511.58 million shs$3.83 billion
01/22/2024$26.23$26.61
+1.45%		$26.98$26.541.43 million shs$3.82 billion

Related Companies:
This page (NYSE:BOX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry