QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

BP Prudhoe Bay Royalty Trust (BPT) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free BPT Stock Alerts
$2.48
-0.10 (-3.88%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BP Prudhoe Bay Royalty Trust Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+7.92%
3 Month
Performance
-8.48%
6 Month
Performance
-52.91%
Year-To-Date
Performance
+4.86%
1 Year
Performance
-67.22%
Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP Prudhoe Bay Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

BPT Stock Chart for Tuesday, April, 16, 2024

BPT Chart by TradingView

BP Prudhoe Bay Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$2.87$2.58
-10.10%		$2.87$2.56384,009 shs$55.21 million
04/12/2024$2.63$2.87
+9.13%		$2.99$2.71466,494 shs$61.42 million
04/11/2024$2.69$2.63
-2.23%		$2.72$2.6080,867 shs$56.28 million
04/10/2024$2.69$2.69$2.72$2.59155,912 shs$57.57 million
04/09/2024$2.84$2.69
-5.28%		$2.85$2.60189,133 shs$57.57 million
04/08/2024$3.06$2.84
-7.19%		$3.05$2.80265,338 shs$60.78 million
04/05/2024$3.13$3.06
-2.08%		$3.15$2.77272,989 shs$65.48 million
04/04/2024$3.15$3.13
-0.79%		$3.16$2.76581,699 shs$66.88 million
04/03/2024$2.70$3.15
+16.67%		$3.20$2.74620,080 shs$67.41 million
04/02/2024$2.49$2.70
+8.43%		$2.90$2.55542,252 shs$57.78 million
04/01/2024$2.43$2.49
+2.47%		$2.57$2.31196,484 shs$53.29 million
03/29/2024$2.43$2.43$2.44$2.3486,373 shs$52.00 million
03/28/2024$2.30$2.43
+5.65%		$2.44$2.3486,373 shs$52.00 million
03/27/2024$2.25$2.30
+2.22%		$2.32$2.2442,804 shs$49.22 million
03/26/2024$2.34$2.25
-3.85%		$2.35$2.22113,788 shs$48.15 million
03/25/2024$2.31$2.34
+1.30%		$2.44$2.3092,879 shs$50.08 million
03/22/2024$2.39$2.31
-3.35%		$2.39$2.3032,297 shs$49.43 million
03/21/2024$2.44$2.39
-2.05%		$2.45$2.3537,478 shs$51.15 million
03/20/2024$2.38$2.44
+2.52%		$2.47$2.3370,698 shs$52.22 million
03/19/2024$2.24$2.38
+6.25%		$2.39$2.22102,065 shs$50.93 million
03/18/2024$2.40$2.24
-6.67%		$2.40$2.20179,155 shs$47.94 million
03/15/2024$2.29$2.40
+4.80%		$2.41$2.29201,115 shs$51.36 million
03/14/2024$2.25$2.29
+1.78%		$2.33$2.2393,795 shs$49.01 million
03/13/2024$2.13$2.25
+5.63%		$2.31$2.14132,132 shs$48.15 million
03/12/2024$2.18$2.13
-2.29%		$2.17$2.1233,571 shs$45.58 million
03/11/2024$2.12$2.18
+2.83%		$2.20$2.1279,163 shs$46.65 million
03/08/2024$2.04$2.12
+3.92%		$2.12$2.0399,756 shs$45.37 million
03/07/2024$2.10$2.04
-2.86%		$2.14$2.00194,679 shs$43.66 million
03/06/2024$2.16$2.10
-2.78%		$2.18$2.08118,285 shs$44.94 million
03/05/2024$2.13$2.16
+1.41%		$2.19$2.1370,743 shs$46.22 million
03/04/2024$2.29$2.13
-6.99%		$2.28$2.11238,471 shs$45.58 million
03/01/2024$2.18$2.29
+5.05%		$2.32$2.19290,763 shs$49.01 million
02/29/2024$2.31$2.18
-5.63%		$2.32$2.15184,987 shs$46.65 million
02/28/2024$2.39$2.31
-3.35%		$2.40$2.30157,701 shs$49.43 million
02/27/2024$2.40$2.39
-0.42%		$2.41$2.3660,650 shs$51.15 million
02/26/2024$2.41$2.40
-0.41%		$2.45$2.37108,814 shs$51.36 million
02/23/2024$2.48$2.41
-2.82%		$2.47$2.3688,518 shs$51.57 million
02/22/2024$2.47$2.48
+0.40%		$2.49$2.43101,156 shs$53.07 million
02/21/2024$2.41$2.47
+2.49%		$2.48$2.4245,851 shs$52.86 million
02/20/2024$2.48$2.41
-2.82%		$2.48$2.4081,454 shs$51.57 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$2.48$2.48$2.51$2.41124,900 shs$53.07 million
02/16/2024$2.52$2.48
-1.59%		$2.51$2.41124,817 shs$53.07 million
02/15/2024$2.50$2.52
+0.80%		$2.54$2.4082,507 shs$53.93 million
02/14/2024$2.45$2.50
+2.04%		$2.51$2.4572,082 shs$53.50 million
02/13/2024$2.52$2.45
-2.78%		$2.54$2.4462,329 shs$52.43 million
02/12/2024$2.45$2.52
+2.86%		$2.54$2.4266,923 shs$53.93 million
02/09/2024$2.50$2.46
-1.60%		$2.53$2.42131,777 shs$52.64 million
02/08/2024$2.49$2.50
+0.40%		$2.53$2.4687,513 shs$53.50 million
02/07/2024$2.50$2.49
-0.40%		$2.53$2.4768,947 shs$53.29 million
02/06/2024$2.58$2.50
-3.10%		$2.62$2.47206,048 shs$53.50 million
02/05/2024$2.65$2.58
-2.64%		$2.61$2.52163,224 shs$55.21 million
02/02/2024$2.69$2.65
-1.49%		$2.73$2.64106,060 shs$56.71 million
02/01/2024$2.73$2.69
-1.47%		$2.78$2.67140,093 shs$57.57 million
01/31/2024$2.76$2.73
-1.09%		$2.76$2.7085,895 shs$58.42 million
01/30/2024$2.74$2.76
+0.73%		$2.77$2.7155,880 shs$59.06 million
01/29/2024$2.79$2.74
-1.79%		$2.85$2.70139,733 shs$58.64 million
01/26/2024$2.75$2.79
+1.45%		$2.82$2.7474,227 shs$59.71 million
01/25/2024$2.79$2.75
-1.43%		$2.79$2.71128,320 shs$58.85 million
01/24/2024$2.87$2.79
-2.79%		$2.95$2.75172,021 shs$59.71 million
01/23/2024$2.73$2.87
+5.13%		$2.89$2.72164,702 shs$61.42 million
01/22/2024$2.81$2.73
-2.85%		$2.85$2.73194,996 shs$58.42 million
01/19/2024$2.73$2.82
+3.11%		$2.83$2.70159,212 shs$60.24 million
01/18/2024$2.81$2.73
-2.85%		$2.86$2.72115,167 shs$58.42 million
01/17/2024$2.83$2.81
-0.71%		$2.90$2.78103,606 shs$60.13 million
01/16/2024$2.95$2.83
-4.07%		$3.01$2.81178,066 shs$60.56 million
01/15/2024$2.95$2.95$3.10$2.80479,200 shs$63.13 million

Related Companies:
This page (NYSE:BPT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings