Free Trial

BP Prudhoe Bay Royalty Trust (BPT) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free BPT Stock Alerts
$2.20
+0.01 (+0.46%)
(As of 01:14 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BP Prudhoe Bay Royalty Trust Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-5.98%
3 Month
Performance
-20.00%
6 Month
Performance
-58.57%
Year-To-Date
Performance
-10.93%
1 Year
Performance
-68.66%
Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP Prudhoe Bay Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

BPT Stock Chart for Thursday, April, 25, 2024

BPT Chart by TradingView

BP Prudhoe Bay Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.25$2.20
-2.44%		$2.27$2.18614,908 shs$46.97 million
04/23/2024$2.27$2.25
-0.88%		$2.33$2.23132,337 shs$48.15 million
04/22/2024$2.24$2.27
+1.34%		$2.35$2.20117,255 shs$48.58 million
04/19/2024$2.35$2.24
-4.68%		$2.38$2.15255,432 shs$47.94 million
04/18/2024$2.33$2.35
+0.86%		$2.38$2.25143,164 shs$50.29 million
04/17/2024$2.49$2.33
-6.43%		$2.54$2.30279,796 shs$49.86 million
04/16/2024$2.58$2.49
-3.49%		$2.60$2.46173,165 shs$53.29 million
04/15/2024$2.87$2.58
-10.10%		$2.87$2.56384,009 shs$55.21 million
04/12/2024$2.63$2.87
+9.13%		$2.99$2.71466,494 shs$61.42 million
04/11/2024$2.69$2.63
-2.23%		$2.72$2.6080,867 shs$56.28 million
04/10/2024$2.69$2.69$2.72$2.59155,912 shs$57.57 million
04/09/2024$2.84$2.69
-5.28%		$2.85$2.60189,133 shs$57.57 million
04/08/2024$3.06$2.84
-7.19%		$3.05$2.80265,338 shs$60.78 million
04/05/2024$3.13$3.06
-2.08%		$3.15$2.77272,989 shs$65.48 million
04/04/2024$3.15$3.13
-0.79%		$3.16$2.76581,699 shs$66.88 million
04/03/2024$2.70$3.15
+16.67%		$3.20$2.74620,080 shs$67.41 million
04/02/2024$2.49$2.70
+8.43%		$2.90$2.55542,252 shs$57.78 million
04/01/2024$2.43$2.49
+2.47%		$2.57$2.31196,484 shs$53.29 million
03/29/2024$2.43$2.43$2.44$2.3486,373 shs$52.00 million
03/28/2024$2.30$2.43
+5.65%		$2.44$2.3486,373 shs$52.00 million
03/27/2024$2.25$2.30
+2.22%		$2.32$2.2442,804 shs$49.22 million
03/26/2024$2.34$2.25
-3.85%		$2.35$2.22113,788 shs$48.15 million
03/25/2024$2.31$2.34
+1.30%		$2.44$2.3092,879 shs$50.08 million
03/22/2024$2.39$2.31
-3.35%		$2.39$2.3032,297 shs$49.43 million
03/21/2024$2.44$2.39
-2.05%		$2.45$2.3537,478 shs$51.15 million
03/20/2024$2.38$2.44
+2.52%		$2.47$2.3370,698 shs$52.22 million
03/19/2024$2.24$2.38
+6.25%		$2.39$2.22102,065 shs$50.93 million
03/18/2024$2.40$2.24
-6.67%		$2.40$2.20179,155 shs$47.94 million
03/15/2024$2.29$2.40
+4.80%		$2.41$2.29201,115 shs$51.36 million
03/14/2024$2.25$2.29
+1.78%		$2.33$2.2393,795 shs$49.01 million
03/13/2024$2.13$2.25
+5.63%		$2.31$2.14132,132 shs$48.15 million
03/12/2024$2.18$2.13
-2.29%		$2.17$2.1233,571 shs$45.58 million
03/11/2024$2.12$2.18
+2.83%		$2.20$2.1279,163 shs$46.65 million
03/08/2024$2.04$2.12
+3.92%		$2.12$2.0399,756 shs$45.37 million
03/07/2024$2.10$2.04
-2.86%		$2.14$2.00194,679 shs$43.66 million
03/06/2024$2.16$2.10
-2.78%		$2.18$2.08118,285 shs$44.94 million
03/05/2024$2.13$2.16
+1.41%		$2.19$2.1370,743 shs$46.22 million
03/04/2024$2.29$2.13
-6.99%		$2.28$2.11238,471 shs$45.58 million
03/01/2024$2.18$2.29
+5.05%		$2.32$2.19290,763 shs$49.01 million
02/29/2024$2.31$2.18
-5.63%		$2.32$2.15184,987 shs$46.65 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$2.39$2.31
-3.35%		$2.40$2.30157,701 shs$49.43 million
02/27/2024$2.40$2.39
-0.42%		$2.41$2.3660,650 shs$51.15 million
02/26/2024$2.41$2.40
-0.41%		$2.45$2.37108,814 shs$51.36 million
02/23/2024$2.48$2.41
-2.82%		$2.47$2.3688,518 shs$51.57 million
02/22/2024$2.47$2.48
+0.40%		$2.49$2.43101,156 shs$53.07 million
02/21/2024$2.41$2.47
+2.49%		$2.48$2.4245,851 shs$52.86 million
02/20/2024$2.48$2.41
-2.82%		$2.48$2.4081,454 shs$51.57 million
02/19/2024$2.48$2.48$2.51$2.41124,900 shs$53.07 million
02/16/2024$2.52$2.48
-1.59%		$2.51$2.41124,817 shs$53.07 million
02/15/2024$2.50$2.52
+0.80%		$2.54$2.4082,507 shs$53.93 million
02/14/2024$2.45$2.50
+2.04%		$2.51$2.4572,082 shs$53.50 million
02/13/2024$2.52$2.45
-2.78%		$2.54$2.4462,329 shs$52.43 million
02/12/2024$2.45$2.52
+2.86%		$2.54$2.4266,923 shs$53.93 million
02/09/2024$2.50$2.46
-1.60%		$2.53$2.42131,777 shs$52.64 million
02/08/2024$2.49$2.50
+0.40%		$2.53$2.4687,513 shs$53.50 million
02/07/2024$2.50$2.49
-0.40%		$2.53$2.4768,947 shs$53.29 million
02/06/2024$2.58$2.50
-3.10%		$2.62$2.47206,048 shs$53.50 million
02/05/2024$2.65$2.58
-2.64%		$2.61$2.52163,224 shs$55.21 million
02/02/2024$2.69$2.65
-1.49%		$2.73$2.64106,060 shs$56.71 million
02/01/2024$2.73$2.69
-1.47%		$2.78$2.67140,093 shs$57.57 million
01/31/2024$2.76$2.73
-1.09%		$2.76$2.7085,895 shs$58.42 million
01/30/2024$2.74$2.76
+0.73%		$2.77$2.7155,880 shs$59.06 million
01/29/2024$2.79$2.74
-1.79%		$2.85$2.70139,733 shs$58.64 million
01/26/2024$2.75$2.79
+1.45%		$2.82$2.7474,227 shs$59.71 million
01/25/2024$2.79$2.75
-1.43%		$2.79$2.71128,320 shs$58.85 million
01/24/2024$2.87$2.79
-2.79%		$2.95$2.75172,021 shs$59.71 million

Related Companies:
This page (NYSE:BPT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press