Free Trial

Broadridge Financial Solutions (BR) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free BR Stock Alerts
$195.08
-0.83 (-0.42%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Broadridge Financial Solutions Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-4.14%
3 Month
Performance
-5.33%
6 Month
Performance
+12.86%
Year-To-Date
Performance
-5.19%
1 Year
Performance
+34.83%
Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadridge Financial Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BR Stock Chart for Thursday, April, 25, 2024

BR Chart by TradingView

Broadridge Financial Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$194.23$195.91
+0.86%		$196.14$194.43350,494 shs$23.07 billion
04/22/2024$193.38$194.23
+0.44%		$195.54$193.02318,416 shs$22.87 billion
04/19/2024$192.98$193.38
+0.21%		$194.92$193.33393,843 shs$22.77 billion
04/18/2024$193.40$192.98
-0.22%		$195.48$192.60391,863 shs$22.73 billion
04/17/2024$193.56$193.40
-0.08%		$194.82$192.32421,221 shs$22.78 billion
04/16/2024$195.67$193.56
-1.08%		$196.30$193.44500,508 shs$22.80 billion
04/15/2024$198.83$195.67
-1.59%		$201.11$195.36332,361 shs$23.04 billion
04/12/2024$200.75$198.83
-0.96%		$200.07$197.65398,033 shs$23.42 billion
04/11/2024$203.57$200.75
-1.39%		$204.90$200.67433,674 shs$23.64 billion
04/10/2024$207.23$203.57
-1.77%		$204.81$202.77414,254 shs$23.97 billion
04/09/2024$204.86$207.23
+1.16%		$207.55$205.09576,895 shs$24.41 billion
04/08/2024$202.75$204.86
+1.04%		$205.19$202.63588,031 shs$24.13 billion
04/05/2024$198.59$202.75
+2.09%		$203.55$199.00471,691 shs$23.88 billion
04/04/2024$199.47$198.59
-0.44%		$202.82$198.53300,960 shs$23.39 billion
04/03/2024$202.55$199.47
-1.52%		$202.03$198.72465,273 shs$23.49 billion
04/02/2024$203.12$202.55
-0.28%		$203.02$201.12317,810 shs$23.85 billion
04/01/2024$204.86$203.12
-0.85%		$204.41$203.01188,157 shs$23.92 billion
03/29/2024$204.86$204.86$205.61$204.04368,236 shs$24.13 billion
03/28/2024$203.88$204.86
+0.48%		$205.61$204.04367,803 shs$24.13 billion
03/27/2024$201.71$203.88
+1.08%		$203.98$201.94362,145 shs$24.01 billion
03/26/2024$202.34$201.71
-0.31%		$202.93$200.82326,979 shs$23.76 billion
03/25/2024$203.51$202.34
-0.57%		$203.79$202.01306,248 shs$23.83 billion
03/22/2024$206.05$203.38
-1.30%		$205.95$202.76325,733 shs$23.95 billion
03/21/2024$204.16$206.05
+0.93%		$206.60$203.87338,034 shs$24.27 billion
03/20/2024$202.23$204.16
+0.95%		$204.27$202.50323,168 shs$24.04 billion
03/19/2024$199.48$202.23
+1.38%		$202.36$199.72363,891 shs$23.82 billion
03/18/2024$200.20$199.48
-0.36%		$201.20$199.26440,583 shs$23.49 billion
03/15/2024$199.73$200.20
+0.24%		$200.31$197.95855,557 shs$23.58 billion
03/14/2024$202.98$199.73
-1.60%		$203.12$198.78355,086 shs$23.52 billion
03/13/2024$204.15$202.98
-0.57%		$204.95$202.58349,491 shs$23.90 billion
03/12/2024$202.36$204.15
+0.88%		$204.94$201.62362,273 shs$24.04 billion
03/11/2024$203.55$202.36
-0.58%		$203.70$201.16296,613 shs$23.83 billion
03/08/2024$204.90$203.55
-0.66%		$205.64$202.75446,668 shs$23.97 billion
03/07/2024$203.02$204.90
+0.93%		$205.93$203.58498,913 shs$24.13 billion
03/06/2024$201.20$203.02
+0.90%		$204.79$201.76465,498 shs$23.91 billion
03/05/2024$205.56$201.20
-2.12%		$205.28$199.76413,351 shs$23.70 billion
03/04/2024$203.74$205.56
+0.89%		$205.62$203.23460,920 shs$24.21 billion
03/01/2024$203.58$203.72
+0.07%		$203.93$201.73442,380 shs$23.99 billion
02/29/2024$201.45$203.58
+1.06%		$204.12$201.571.09 million shs$23.98 billion
02/28/2024$200.01$201.45
+0.72%		$202.56$199.30314,256 shs$23.72 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$201.40$200.01
-0.69%		$201.29$198.84354,482 shs$23.56 billion
02/26/2024$201.49$201.40
-0.04%		$202.42$200.72331,690 shs$23.72 billion
02/23/2024$199.80$201.49
+0.85%		$201.93$200.36325,227 shs$23.73 billion
02/22/2024$196.58$199.80
+1.64%		$200.06$197.79490,406 shs$23.53 billion
02/21/2024$195.15$196.58
+0.73%		$196.76$194.42536,890 shs$23.15 billion
02/20/2024$197.92$195.15
-1.40%		$197.20$194.69527,153 shs$22.98 billion
02/19/2024$197.92$197.92$199.23$196.951.21 million shs$23.31 billion
02/16/2024$198.30$197.91
-0.20%		$199.23$197.121.21 million shs$23.31 billion
02/15/2024$196.47$198.30
+0.93%		$198.60$196.50721,482 shs$23.35 billion
02/14/2024$193.56$196.47
+1.50%		$196.95$194.471.09 million shs$23.14 billion
02/13/2024$197.62$193.56
-2.05%		$195.75$192.60529,992 shs$22.80 billion
02/12/2024$198.98$197.62
-0.68%		$199.56$197.62554,131 shs$23.27 billion
02/09/2024$199.00$198.98
-0.01%		$199.86$198.50622,337 shs$23.43 billion
02/08/2024$198.25$199.00
+0.38%		$200.00$198.15583,452 shs$23.44 billion
02/07/2024$198.85$198.25
-0.30%		$200.12$197.23863,201 shs$23.35 billion
02/06/2024$198.23$198.85
+0.31%		$199.25$196.81593,489 shs$23.42 billion
02/05/2024$201.74$198.23
-1.74%		$201.04$196.09831,716 shs$23.35 billion
02/02/2024$201.63$201.74
+0.05%		$202.27$197.86713,456 shs$23.73 billion
02/01/2024$204.20$201.63
-1.26%		$203.34$191.871.17 million shs$23.72 billion
01/31/2024$209.02$204.20
-2.31%		$209.24$203.911.19 million shs$24.02 billion
01/30/2024$208.16$209.02
+0.41%		$210.24$208.001.15 million shs$24.59 billion
01/29/2024$207.88$208.16
+0.13%		$208.52$206.851.04 million shs$24.49 billion
01/26/2024$208.27$207.88
-0.19%		$209.61$207.53690,421 shs$24.46 billion
01/25/2024$206.07$208.27
+1.07%		$208.48$206.59539,561 shs$24.50 billion
01/24/2024$206.32$206.07
-0.12%		$207.78$205.48440,962 shs$24.24 billion
01/23/2024$206.38$206.32
-0.03%		$207.42$205.65342,984 shs$24.27 billion

Related Companies:
This page (NYSE:BR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders