Free Trial

Brady (BRC) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free BRC Stock Alerts
$58.66
+0.01 (+0.02%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Brady Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.14%
3 Month
Performance
-2.50%
6 Month
Performance
+12.38%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+11.84%
Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brady and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

BRC Stock Chart for Tuesday, April, 23, 2024

BRC Chart by TradingView

Brady Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$58.65$58.66
+0.02%		$58.99$58.57172,753 shs$2.84 billion
04/19/2024$58.85$58.65
-0.34%		$59.04$58.36181,121 shs$2.83 billion
04/18/2024$58.27$58.85
+1.00%		$59.06$58.40219,791 shs$2.84 billion
04/17/2024$58.82$58.27
-0.93%		$59.11$58.00203,260 shs$2.82 billion
04/16/2024$58.85$58.82
-0.06%		$59.04$57.89267,038 shs$2.84 billion
04/15/2024$58.91$58.85
-0.10%		$59.23$58.46222,688 shs$2.84 billion
04/12/2024$59.26$58.91
-0.59%		$59.31$58.57491,443 shs$2.85 billion
04/11/2024$59.01$59.26
+0.42%		$59.58$58.92218,069 shs$2.86 billion
04/10/2024$59.88$59.01
-1.45%		$59.36$58.53295,292 shs$2.85 billion
04/09/2024$59.64$59.88
+0.40%		$60.22$59.49411,693 shs$2.89 billion
04/08/2024$59.57$59.64
+0.12%		$60.22$59.32362,515 shs$2.88 billion
04/05/2024$59.17$59.58
+0.69%		$59.77$59.25297,095 shs$2.88 billion
04/04/2024$59.58$59.17
-0.69%		$59.90$58.93248,415 shs$2.86 billion
04/03/2024$59.02$59.58
+0.95%		$59.78$59.24611,046 shs$2.88 billion
04/02/2024$59.76$59.02
-1.24%		$59.95$59.01446,404 shs$2.85 billion
04/01/2024$59.28$59.76
+0.81%		$59.88$58.93351,932 shs$2.89 billion
03/29/2024$59.27$59.28
+0.03%		$59.99$59.13252,376 shs$2.87 billion
03/28/2024$59.59$59.27
-0.55%		$59.99$59.13252,376 shs$2.86 billion
03/27/2024$59.15$59.59
+0.74%		$60.03$59.43309,982 shs$2.88 billion
03/26/2024$59.12$59.15
+0.05%		$59.32$58.82289,165 shs$2.86 billion
03/25/2024$58.58$59.12
+0.92%		$59.39$58.38224,569 shs$2.86 billion
03/22/2024$58.58$58.54
-0.07%		$59.00$58.07292,377 shs$2.83 billion
03/21/2024$57.59$58.58
+1.72%		$58.72$57.70317,736 shs$2.83 billion
03/20/2024$57.87$57.59
-0.48%		$57.96$56.94255,163 shs$2.78 billion
03/19/2024$57.97$57.87
-0.17%		$58.01$56.81303,171 shs$2.80 billion
03/18/2024$58.43$57.97
-0.79%		$59.12$57.90499,338 shs$2.80 billion
03/15/2024$57.64$58.44
+1.39%		$58.75$57.163.06 million shs$2.82 billion
03/14/2024$57.73$57.64
-0.16%		$58.15$57.33438,733 shs$2.79 billion
03/13/2024$57.67$57.73
+0.10%		$57.84$56.94397,260 shs$2.79 billion
03/12/2024$57.55$57.67
+0.21%		$58.16$57.27434,710 shs$2.79 billion
03/11/2024$57.28$57.55
+0.47%		$57.59$56.71327,066 shs$2.78 billion
03/08/2024$57.57$57.26
-0.54%		$57.79$56.95332,717 shs$2.77 billion
03/07/2024$57.37$57.57
+0.35%		$57.78$57.35290,509 shs$2.78 billion
03/06/2024$57.55$57.37
-0.31%		$57.99$56.98277,974 shs$2.77 billion
03/05/2024$58.94$57.55
-2.36%		$59.11$57.35301,390 shs$2.78 billion
03/04/2024$58.68$58.94
+0.44%		$59.32$58.47387,184 shs$2.85 billion
03/01/2024$58.28$58.65
+0.63%		$58.70$57.63352,293 shs$2.83 billion
02/29/2024$57.62$58.28
+1.15%		$58.69$57.77496,856 shs$2.82 billion
02/28/2024$57.46$57.62
+0.28%		$57.68$56.59408,254 shs$2.78 billion
02/27/2024$56.64$57.46
+1.45%		$57.49$56.59402,338 shs$2.78 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$57.82$56.64
-2.04%		$57.55$56.09618,912 shs$2.74 billion
02/23/2024$59.23$57.82
-2.38%		$59.52$57.75456,152 shs$2.79 billion
02/22/2024$62.51$59.23
-5.25%		$61.28$57.66640,992 shs$2.86 billion
02/21/2024$62.88$62.51
-0.59%		$62.98$62.20221,381 shs$3.02 billion
02/20/2024$61.98$62.88
+1.45%		$63.02$61.83200,202 shs$3.04 billion
02/19/2024$61.98$61.98$62.72$61.94232,100 shs$3.00 billion
02/16/2024$62.47$61.94
-0.85%		$62.68$61.94232,120 shs$2.99 billion
02/15/2024$62.01$62.47
+0.74%		$62.97$62.00191,562 shs$3.02 billion
02/14/2024$60.78$62.01
+2.03%		$62.21$61.09356,060 shs$3.00 billion
02/13/2024$62.54$60.78
-2.82%		$61.97$60.39249,206 shs$2.94 billion
02/12/2024$61.98$62.54
+0.90%		$62.67$62.00181,660 shs$3.02 billion
02/09/2024$61.45$62.02
+0.93%		$62.48$61.53224,276 shs$3.00 billion
02/08/2024$60.91$61.45
+0.89%		$61.59$60.98355,373 shs$2.97 billion
02/07/2024$61.25$60.91
-0.56%		$61.30$60.71117,431 shs$2.94 billion
02/06/2024$60.95$61.25
+0.49%		$61.63$60.72245,709 shs$2.96 billion
02/05/2024$60.69$60.95
+0.43%		$60.95$60.06304,082 shs$2.95 billion
02/02/2024$60.61$60.69
+0.13%		$61.01$60.16129,010 shs$2.93 billion
02/01/2024$60.19$60.61
+0.70%		$61.97$60.20195,216 shs$2.93 billion
01/31/2024$61.58$60.19
-2.26%		$61.89$60.04443,126 shs$2.91 billion
01/30/2024$61.00$61.58
+0.95%		$61.59$60.97157,001 shs$2.98 billion
01/29/2024$60.51$61.00
+0.81%		$61.25$60.41148,291 shs$2.95 billion
01/26/2024$60.07$60.50
+0.72%		$60.73$60.08113,776 shs$2.92 billion
01/25/2024$59.76$60.07
+0.53%		$60.17$59.82177,450 shs$2.90 billion
01/24/2024$60.17$59.76
-0.68%		$60.87$59.69181,457 shs$2.89 billion
01/23/2024$60.81$60.17
-1.06%		$60.93$60.07255,342 shs$2.91 billion
01/22/2024$59.89$60.81
+1.54%		$60.95$60.14161,147 shs$2.94 billion

Related Companies:
This page (NYSE:BRC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry