Free Trial

Bridge Investment Group (BRDG) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BRDG Stock Alerts
$6.62
-0.05 (-0.75%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Bridge Investment Group Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
+0.99%
3 Month
Performance
-31.42%
6 Month
Performance
-9.62%
Year-To-Date
Performance
-32.26%
1 Year
Performance
-36.78%
Receive BRDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BRDG Stock Chart for Tuesday, April, 23, 2024

BRDG Chart by TradingView

Bridge Investment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$6.68$6.63
-0.82%		$6.79$6.6292,505 shs$802.09 million
04/22/2024$6.67$6.68
+0.15%		$6.78$6.6094,628 shs$808.73 million
04/19/2024$6.79$6.67
-1.77%		$6.83$6.58215,964 shs$806.93 million
04/18/2024$6.61$6.79
+2.73%		$6.79$6.49250,780 shs$821.46 million
04/17/2024$6.82$6.61
-3.08%		$6.92$6.59126,274 shs$799.65 million
04/16/2024$6.82$6.82
-0.07%		$6.98$6.77258,750 shs$825.09 million
04/15/2024$6.90$6.82
-1.16%		$7.00$6.69198,749 shs$825.70 million
04/12/2024$6.70$6.90
+2.99%		$6.96$6.70240,059 shs$835.38 million
04/11/2024$6.90$6.70
-2.90%		$7.07$6.66315,293 shs$811.17 million
04/10/2024$6.92$6.90
-0.29%		$6.91$6.64247,473 shs$835.38 million
04/09/2024$6.53$6.92
+5.97%		$6.96$6.60275,193 shs$837.80 million
04/08/2024$6.55$6.53
-0.31%		$6.72$6.52170,913 shs$790.59 million
04/05/2024$6.55$6.54
-0.15%		$6.55$6.37170,276 shs$268.27 million
04/04/2024$6.43$6.55
+1.87%		$6.80$6.53366,950 shs$268.68 million
04/03/2024$6.35$6.43
+1.26%		$6.57$6.39174,798 shs$263.75 million
04/02/2024$6.67$6.35
-4.80%		$6.63$6.31192,129 shs$260.48 million
04/01/2024$6.85$6.67
-2.63%		$6.90$6.67230,929 shs$273.60 million
03/29/2024$6.86$6.85
-0.15%		$7.08$6.82403,787 shs$280.99 million
03/28/2024$6.80$6.86
+0.88%		$7.08$6.86403,787 shs$281.39 million
03/27/2024$6.60$6.80
+3.03%		$6.97$6.70430,583 shs$278.94 million
03/26/2024$6.33$6.60
+4.27%		$6.72$6.36388,805 shs$270.73 million
03/25/2024$6.56$6.33
-3.51%		$6.61$6.33230,439 shs$259.66 million
03/22/2024$6.70$6.56
-2.09%		$6.75$6.49300,843 shs$269.09 million
03/21/2024$6.50$6.70
+3.08%		$6.84$6.51452,041 shs$274.83 million
03/20/2024$6.34$6.50
+2.52%		$6.56$6.30228,467 shs$266.63 million
03/19/2024$6.27$6.34
+1.12%		$6.38$6.21624,224 shs$260.07 million
03/18/2024$6.35$6.27
-1.26%		$6.35$6.22283,197 shs$257.20 million
03/15/2024$6.40$6.36
-0.70%		$6.39$6.20592,986 shs$260.68 million
03/14/2024$6.76$6.40
-5.33%		$6.73$6.29532,470 shs$262.52 million
03/13/2024$6.76$6.76
+0.07%		$6.89$6.50483,295 shs$277.30 million
03/12/2024$6.65$6.76
+1.58%		$6.84$6.60297,104 shs$277.09 million
03/11/2024$6.83$6.65
-2.64%		$6.87$6.64461,102 shs$272.78 million
03/08/2024$6.76$6.83
+1.04%		$6.90$6.67557,821 shs$233.72 million
03/07/2024$7.00$6.76
-3.43%		$7.05$6.75316,247 shs$231.33 million
03/06/2024$7.11$7.00
-1.55%		$7.23$7.00224,607 shs$239.54 million
03/05/2024$7.07$7.11
+0.57%		$7.38$7.10190,125 shs$243.30 million
03/04/2024$7.46$7.07
-5.23%		$7.59$7.07356,237 shs$241.96 million
03/01/2024$7.51$7.46
-0.60%		$7.50$7.08408,778 shs$255.28 million
02/29/2024$7.42$7.51
+1.15%		$7.62$7.44318,716 shs$256.84 million
02/28/2024$7.06$7.42
+5.10%		$7.49$6.97317,238 shs$253.91 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$6.84$7.06
+3.29%		$7.11$6.70431,576 shs$241.59 million
02/26/2024$7.26$6.84
-5.85%		$7.25$6.82613,264 shs$233.89 million
02/23/2024$7.36$7.26
-1.36%		$7.44$6.92561,990 shs$248.44 million
02/22/2024$8.73$7.36
-15.69%		$8.67$6.861.32 million shs$251.86 million
02/21/2024$8.84$8.73
-1.19%		$8.88$8.68103,582 shs$298.74 million
02/20/2024$8.84$8.84
-0.06%		$9.01$8.71203,898 shs$302.33 million
02/19/2024$8.84$8.84$8.94$8.77122,400 shs$302.53 million
02/16/2024$8.86$8.84
-0.23%		$8.94$8.77122,462 shs$302.51 million
02/15/2024$8.59$8.86
+3.14%		$8.87$8.53615,795 shs$303.22 million
02/14/2024$8.59$8.59$8.91$8.56224,545 shs$293.98 million
02/13/2024$9.15$8.59
-6.12%		$8.92$8.42539,384 shs$293.95 million
02/12/2024$9.19$9.15
-0.44%		$9.38$9.13152,282 shs$313.11 million
02/09/2024$9.36$9.19
-1.82%		$9.47$9.19185,823 shs$314.48 million
02/08/2024$9.64$9.36
-2.90%		$9.82$9.33167,354 shs$320.30 million
02/07/2024$9.36$9.64
+2.99%		$9.70$9.25240,744 shs$329.88 million
02/06/2024$9.49$9.36
-1.32%		$9.62$9.36117,620 shs$320.30 million
02/05/2024$9.62$9.49
-1.40%		$9.68$9.35368,367 shs$324.58 million
02/02/2024$9.82$9.61
-2.14%		$9.78$9.60168,379 shs$328.85 million
02/01/2024$9.79$9.82
+0.31%		$9.91$9.43188,019 shs$336.04 million
01/31/2024$9.91$9.79
-1.21%		$10.09$9.71228,766 shs$335.04 million
01/30/2024$10.03$9.91
-1.20%		$10.10$9.89118,645 shs$339.12 million
01/29/2024$10.03$10.03$10.06$9.87158,999 shs$343.23 million
01/26/2024$9.99$10.04
+0.45%		$10.11$9.9297,325 shs$343.40 million
01/25/2024$9.73$9.99
+2.72%		$10.02$9.85140,625 shs$341.86 million
01/24/2024$9.66$9.73
+0.67%		$9.80$9.61129,385 shs$332.79 million
01/23/2024$9.66$9.66
+0.05%		$9.74$9.56139,759 shs$330.57 million
01/22/2024$9.71$9.66
-0.57%		$9.81$9.44157,335 shs$330.39 million

Related Companies:
This page (NYSE:BRDG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Next Nvidia?
InvestorPlace