Bird Global (BRDS) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free BRDS Stock Alerts $0.04 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media Bird Global Stock Price Performance5 Day Performance-30.31%1 Month Performance-9.02%3 Month Performance-22.61%6 Month Performance-89.74%Year-To-Date Performance-21.57%1 Year Performance-99.08% Receive BRDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bird Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. BRDS Stock Chart for Thursday, April, 18, 2024 BRDS Chart by TradingView Bird Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$0.05$0.05-8.49%$0.06$0.0417,133 shs$763,000.0004/15/2024$0.05$0.05$0.06$0.04115,638 shs$834,000.0004/12/2024$0.04$0.06+30.75%$0.06$0.0488,943 shs$903,000.0004/11/2024$0.04$0.04+9.75%$0.05$0.0435,980 shs$691,000.0004/10/2024$0.05$0.04-26.47%$0.05$0.0411,018 shs$629,000.0004/09/2024$0.05$0.05+16.86%$0.05$0.0419,346 shs$856,000.00 Get the Latest News and Ratings for BRDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bird Global and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$0.05$0.05$0.05$0.0421,880 shs$733,000.0004/05/2024$0.05$0.05$0.05$0.0421,880 shs$733,000.0004/04/2024$0.06$0.05-19.74%$0.05$0.0421,880 shs$733,000.0004/03/2024$0.06$0.06$0.06$0.049,726 shs$913,000.0004/02/2024$0.05$0.06+18.25%$0.06$0.049,726 shs$913,000.0004/01/2024$0.05$0.05$0.06$0.04448,253 shs$772,000.0003/29/2024$0.05$0.05$0.06$0.04448,253 shs$772,000.0003/28/2024$0.06$0.05-19.39%$0.06$0.04448,253 shs$772,000.0003/27/2024$0.05$0.06+28.11%$0.06$0.04161,227 shs$958,000.0003/26/2024$0.05$0.05$0.07$0.0419,797 shs$747,000.0003/25/2024$0.05$0.05-9.52%$0.07$0.0419,797 shs$747,000.0003/22/2024$0.06$0.05-19.67%$0.06$0.044,686 shs$758,000.0003/21/2024$0.06$0.06$0.06$0.0440,725 shs$944,000.0003/20/2024$0.05$0.06+21.83%$0.06$0.0440,725 shs$944,000.0003/19/2024$0.08$0.05-41.72%$0.05$0.0448,706 shs$775,000.0003/18/2024$0.04$0.08+92.19%$0.30$0.073.88 million shs$1.33 million03/15/2024$0.05$0.05+0.08%$0.07$0.0445,776 shs$787,000.0003/14/2024$0.05$0.05$0.06$0.0585,575 shs$787,000.0003/13/2024$0.05$0.05$0.06$0.0585,575 shs$787,000.0003/12/2024$0.07$0.05-23.08%$0.07$0.0485,575 shs$787,000.0003/11/2024$0.07$0.07$0.07$0.0448,991 shs$1.02 million03/08/2024$0.07$0.07-7.14%$0.07$0.0448,991 shs$1.02 million03/07/2024$0.06$0.07+11.11%$0.07$0.0426,793 shs$1.10 million03/06/2024$0.07$0.06-3.08%$0.07$0.0545,496 shs$991,000.0003/05/2024$0.07$0.07$0.08$0.0555,014 shs$1.02 million03/04/2024$0.07$0.07-8.45%$0.08$0.0555,014 shs$1.02 million03/01/2024$0.07$0.07+6.87%$0.07$0.05195,965 shs$1.10 million02/29/2024$0.05$0.07+28.56%$0.07$0.04208,132 shs$1.03 million02/28/2024$0.06$0.05-16.48%$0.07$0.0459,857 shs$802,000.0002/27/2024$0.06$0.06+4.27%$0.07$0.0455,206 shs$960,000.0002/26/2024$0.06$0.06$0.07$0.0541,921 shs$921,000.0002/23/2024$0.07$0.07+4.46%$0.07$0.0576,555 shs$1.07 million02/22/2024$0.06$0.07+13.04%$0.07$0.0557,153 shs$1.02 million02/21/2024$0.06$0.06$0.07$0.0444,267 shs$905,000.00Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/20/2024$0.05$0.06+8.49%$0.07$0.0444,267 shs$905,000.0002/19/2024$0.05$0.05$0.07$0.0432,642 shs$834,000.0002/16/2024$0.05$0.06+21.24%$0.06$0.046,268 shs$990,000.0002/15/2024$0.05$0.05+12.29%$0.06$0.043,537 shs$816,000.0002/14/2024$0.05$0.05+0.43%$0.06$0.059,815 shs$727,000.0002/13/2024$0.05$0.05$0.05$0.041,677 shs$724,000.0002/12/2024$0.04$0.05+11.92%$0.05$0.041,677 shs$1.33 million02/09/2024$0.06$0.04-31.00%$0.07$0.0417,107 shs$651,000.0002/08/2024$0.06$0.06$0.07$0.0429,112 shs$944,000.0002/07/2024$0.05$0.06+12.94%$0.07$0.0429,112 shs$944,000.0002/06/2024$0.04$0.05+32.81%$0.07$0.041,426 shs$836,000.0002/05/2024$0.04$0.04$0.07$0.0410,152 shs$629,000.0002/02/2024$0.06$0.04-32.38%$0.07$0.0435,126 shs$596,000.0002/01/2024$0.06$0.06$0.07$0.0543,482 shs$882,000.0001/31/2024$0.05$0.06+21.85%$0.07$0.0543,482 shs$882,000.0001/30/2024$0.06$0.05-22.69%$0.06$0.051,052 shs$724,000.0001/29/2024$0.06$0.06$0.07$0.059,844 shs$936,000.0001/26/2024$0.06$0.06+3.93%$0.07$0.059,844 shs$936,000.0001/25/2024$0.05$0.06+22.46%$0.06$0.0431,240 shs$901,000.0001/24/2024$0.05$0.05-2.46%$0.06$0.044,503 shs$736,000.0001/23/2024$0.06$0.05-16.64%$0.07$0.04462,244 shs$754,000.0001/22/2024$0.06$0.06$0.07$0.0476,640 shs$905,000.0001/19/2024$0.04$0.06+47.44%$0.07$0.0476,640 shs$905,000.0001/18/2024$0.05$0.04-24.54%$0.06$0.0415,787 shs$614,000.0001/17/2024$0.05$0.05+5.48%$0.06$0.0456,391 shs$813,000.0001/16/2024$0.05$0.05$0.07$0.0454,844 shs$771,000.00 Related Companies: ZEV Stock Price Chart JZXN Stock Price Chart FUV Stock Price Chart ZAPP Stock Price Chart LOBO Stock Price Chart LVWR Stock Price Chart FOXF Stock Price Chart HOG Stock Price Chart CJET Stock Price Chart CYD Stock Price Chart Receive BRDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bird Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BRDS) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle PublishingThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bird Global Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.