Bird Global (BRDS) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free BRDS Stock Alerts

$0.04

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Bird Global Stock Price Performance

5 Day Performance: -30.31%
1 Month Performance: -9.02%
3 Month Performance: -22.61%
6 Month Performance: -89.74%
Year-To-Date Performance: -21.57%
1 Year Performance: -99.08%

Receive BRDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Global and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Could Bitcoin Literally FORCE This Crypto To Rocket Up?

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

BRDS Stock Chart for Thursday, April, 18, 2024

Bird Global Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/16/2024	$0.05	$0.05 -8.49%	$0.06	$0.04	17,133 shs	$763,000.00
04/15/2024	$0.05	$0.05	$0.06	$0.04	115,638 shs	$834,000.00
04/12/2024	$0.04	$0.06 +30.75%	$0.06	$0.04	88,943 shs	$903,000.00
04/11/2024	$0.04	$0.04 +9.75%	$0.05	$0.04	35,980 shs	$691,000.00
04/10/2024	$0.05	$0.04 -26.47%	$0.05	$0.04	11,018 shs	$629,000.00
04/09/2024	$0.05	$0.05 +16.86%	$0.05	$0.04	19,346 shs	$856,000.00
Get the Latest News and Ratings for BRDS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Bird Global and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$0.05	$0.05	$0.05	$0.04	21,880 shs	$733,000.00
04/05/2024	$0.05	$0.05	$0.05	$0.04	21,880 shs	$733,000.00
04/04/2024	$0.06	$0.05 -19.74%	$0.05	$0.04	21,880 shs	$733,000.00
04/03/2024	$0.06	$0.06	$0.06	$0.04	9,726 shs	$913,000.00
04/02/2024	$0.05	$0.06 +18.25%	$0.06	$0.04	9,726 shs	$913,000.00
04/01/2024	$0.05	$0.05	$0.06	$0.04	448,253 shs	$772,000.00
03/29/2024	$0.05	$0.05	$0.06	$0.04	448,253 shs	$772,000.00
03/28/2024	$0.06	$0.05 -19.39%	$0.06	$0.04	448,253 shs	$772,000.00
03/27/2024	$0.05	$0.06 +28.11%	$0.06	$0.04	161,227 shs	$958,000.00
03/26/2024	$0.05	$0.05	$0.07	$0.04	19,797 shs	$747,000.00
03/25/2024	$0.05	$0.05 -9.52%	$0.07	$0.04	19,797 shs	$747,000.00
03/22/2024	$0.06	$0.05 -19.67%	$0.06	$0.04	4,686 shs	$758,000.00
03/21/2024	$0.06	$0.06	$0.06	$0.04	40,725 shs	$944,000.00
03/20/2024	$0.05	$0.06 +21.83%	$0.06	$0.04	40,725 shs	$944,000.00
03/19/2024	$0.08	$0.05 -41.72%	$0.05	$0.04	48,706 shs	$775,000.00
03/18/2024	$0.04	$0.08 +92.19%	$0.30	$0.07	3.88 million shs	$1.33 million
03/15/2024	$0.05	$0.05 +0.08%	$0.07	$0.04	45,776 shs	$787,000.00
03/14/2024	$0.05	$0.05	$0.06	$0.05	85,575 shs	$787,000.00
03/13/2024	$0.05	$0.05	$0.06	$0.05	85,575 shs	$787,000.00
03/12/2024	$0.07	$0.05 -23.08%	$0.07	$0.04	85,575 shs	$787,000.00
03/11/2024	$0.07	$0.07	$0.07	$0.04	48,991 shs	$1.02 million
03/08/2024	$0.07	$0.07 -7.14%	$0.07	$0.04	48,991 shs	$1.02 million
03/07/2024	$0.06	$0.07 +11.11%	$0.07	$0.04	26,793 shs	$1.10 million
03/06/2024	$0.07	$0.06 -3.08%	$0.07	$0.05	45,496 shs	$991,000.00
03/05/2024	$0.07	$0.07	$0.08	$0.05	55,014 shs	$1.02 million
03/04/2024	$0.07	$0.07 -8.45%	$0.08	$0.05	55,014 shs	$1.02 million
03/01/2024	$0.07	$0.07 +6.87%	$0.07	$0.05	195,965 shs	$1.10 million
02/29/2024	$0.05	$0.07 +28.56%	$0.07	$0.04	208,132 shs	$1.03 million
02/28/2024	$0.06	$0.05 -16.48%	$0.07	$0.04	59,857 shs	$802,000.00
02/27/2024	$0.06	$0.06 +4.27%	$0.07	$0.04	55,206 shs	$960,000.00
02/26/2024	$0.06	$0.06	$0.07	$0.05	41,921 shs	$921,000.00
02/23/2024	$0.07	$0.07 +4.46%	$0.07	$0.05	76,555 shs	$1.07 million
02/22/2024	$0.06	$0.07 +13.04%	$0.07	$0.05	57,153 shs	$1.02 million
02/21/2024	$0.06	$0.06	$0.07	$0.04	44,267 shs	$905,000.00
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/20/2024	$0.05	$0.06 +8.49%	$0.07	$0.04	44,267 shs	$905,000.00
02/19/2024	$0.05	$0.05	$0.07	$0.04	32,642 shs	$834,000.00
02/16/2024	$0.05	$0.06 +21.24%	$0.06	$0.04	6,268 shs	$990,000.00
02/15/2024	$0.05	$0.05 +12.29%	$0.06	$0.04	3,537 shs	$816,000.00
02/14/2024	$0.05	$0.05 +0.43%	$0.06	$0.05	9,815 shs	$727,000.00
02/13/2024	$0.05	$0.05	$0.05	$0.04	1,677 shs	$724,000.00
02/12/2024	$0.04	$0.05 +11.92%	$0.05	$0.04	1,677 shs	$1.33 million
02/09/2024	$0.06	$0.04 -31.00%	$0.07	$0.04	17,107 shs	$651,000.00
02/08/2024	$0.06	$0.06	$0.07	$0.04	29,112 shs	$944,000.00
02/07/2024	$0.05	$0.06 +12.94%	$0.07	$0.04	29,112 shs	$944,000.00
02/06/2024	$0.04	$0.05 +32.81%	$0.07	$0.04	1,426 shs	$836,000.00
02/05/2024	$0.04	$0.04	$0.07	$0.04	10,152 shs	$629,000.00
02/02/2024	$0.06	$0.04 -32.38%	$0.07	$0.04	35,126 shs	$596,000.00
02/01/2024	$0.06	$0.06	$0.07	$0.05	43,482 shs	$882,000.00
01/31/2024	$0.05	$0.06 +21.85%	$0.07	$0.05	43,482 shs	$882,000.00
01/30/2024	$0.06	$0.05 -22.69%	$0.06	$0.05	1,052 shs	$724,000.00
01/29/2024	$0.06	$0.06	$0.07	$0.05	9,844 shs	$936,000.00
01/26/2024	$0.06	$0.06 +3.93%	$0.07	$0.05	9,844 shs	$936,000.00
01/25/2024	$0.05	$0.06 +22.46%	$0.06	$0.04	31,240 shs	$901,000.00
01/24/2024	$0.05	$0.05 -2.46%	$0.06	$0.04	4,503 shs	$736,000.00
01/23/2024	$0.06	$0.05 -16.64%	$0.07	$0.04	462,244 shs	$754,000.00
01/22/2024	$0.06	$0.06	$0.07	$0.04	76,640 shs	$905,000.00
01/19/2024	$0.04	$0.06 +47.44%	$0.07	$0.04	76,640 shs	$905,000.00
01/18/2024	$0.05	$0.04 -24.54%	$0.06	$0.04	15,787 shs	$614,000.00
01/17/2024	$0.05	$0.05 +5.48%	$0.06	$0.04	56,391 shs	$813,000.00
01/16/2024	$0.05	$0.05	$0.07	$0.04	54,844 shs	$771,000.00

Related Companies:

This page (NYSE:BRDS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Bird Global (BRDS) Stock Chart & Stock Price History

Bird Global Stock Price Performance

BRDS Stock Chart for Thursday, April, 18, 2024

Bird Global Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info