Log in

NYSE:BRGBluerock Residential Growth REIT Inc Class A (NYSEAMERICAN) Options Chain and Prices

$5.77
+0.23 (+4.15 %)
(As of 04/9/2020 08:01 AM ET)
Add
Compare
Today's Range
$5.61
Now: $5.77
$6.05
50-Day Range
$3.79
MA: $8.38
$11.60
52-Week Range
$3.79
Now: $5.77
$12.65
Volume560,664 shs
Average Volume420,795 shs
Market Capitalization$141.37 million
P/E RatioN/A
Dividend Yield11.73%
Beta1.08

Options Chain

Bluerock Residential Growth REIT Inc Class A (NYSEAMERICAN) (NYSE:BRG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.000Call000
4/17/2020$15.00$0.000Call0200
4/17/2020$12.50$0.125Call0673.3205 (+0.025108)0.110873
4/17/2020$10.00$0.000Call010
4/17/2020$7.50$0.100Call0121.48586 (-0.194837)0.156923
4/17/2020$5.00$0.000Call5053 (+2)0.951021 (+0.263592)0
4/17/2020$2.50$0.000Call010
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put151 (+1)1.68984 (+0.250234)0
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel