Free Trial

Berkshire Hathaway (BRK.A) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free BRK.A Stock Alerts
$614,743.88
-2,540.12 (-0.41%)
(As of 11:51 AM ET)
Compare
Chart
Stock Analysis

Berkshire Hathaway Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-1.10%
3 Month
Performance
+9.23%
6 Month
Performance
+20.23%
Year-To-Date
Performance
+13.56%
1 Year
Performance
+24.13%
Receive BRK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BRK.A Stock Chart for Tuesday, April, 23, 2024

BRK.A Chart by TradingView

Berkshire Hathaway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$611,244.00$616,214.96
+0.81%		$619,765.00$611,521.0218,062 shs$887.35 billion
04/19/2024$603,307.50$611,244.00
+1.32%		$611,244.00$602,661.0113,396 shs$880.19 billion
04/18/2024$600,300.00$603,307.50
+0.50%		$607,875.00$598,311.0212,190 shs$868.76 billion
04/17/2024$598,160.00$600,300.00
+0.36%		$602,900.00$596,000.0012,794 shs$864.43 billion
04/16/2024$604,500.00$598,160.00
-1.05%		$610,198.99$598,160.0012,769 shs$861.35 billion
04/15/2024$608,091.00$604,500.00
-0.59%		$618,112.43$604,300.0017,132 shs$870.48 billion
04/12/2024$616,670.00$610,500.00
-1.00%		$615,651.66$608,000.0013,666 shs$879.12 billion
04/11/2024$618,709.99$616,670.00
-0.33%		$622,363.99$611,050.0012,804 shs$888.62 billion
04/10/2024$626,900.00$618,709.99
-1.31%		$626,246.42$616,500.0113,411 shs$891.56 billion
04/09/2024$628,607.50$626,900.00
-0.27%		$630,600.00$623,080.0012,987 shs$902.74 billion
04/08/2024$631,255.02$628,607.50
-0.42%		$633,799.99$628,085.0016,876 shs$905.19 billion
04/05/2024$628,419.99$630,506.10
+0.33%		$633,808.99$626,391.0213,259 shs$908.56 billion
04/04/2024$633,150.00$628,419.99
-0.75%		$641,148.24$626,439.3113,485 shs$904.92 billion
04/03/2024$630,895.01$633,150.00
+0.36%		$635,100.00$629,796.0113,167 shs$911.74 billion
04/02/2024$632,816.02$630,895.01
-0.30%		$637,637.05$629,647.5113,342 shs$908.49 billion
04/01/2024$634,440.00$632,816.02
-0.26%		$637,349.99$629,565.0021,060 shs$911.26 billion
03/29/2024$633,150.00$634,440.00
+0.20%		$634,800.00$628,150.0013,080 shs$913.59 billion
03/28/2024$629,610.00$633,150.00
+0.56%		$634,800.00$628,150.0013,067 shs$911.74 billion
03/27/2024$622,432.51$629,610.00
+1.15%		$630,000.00$621,646.0112,877 shs$906.64 billion
03/26/2024$619,675.00$622,432.51
+0.44%		$623,790.00$616,716.0112,653 shs$896.30 billion
03/25/2024$623,040.00$619,675.00
-0.54%		$624,999.99$617,521.1016,543 shs$892.95 billion
03/22/2024$625,150.00$623,040.00
-0.34%		$626,333.78$621,121.3012,837 shs$897.18 billion
03/21/2024$628,390.00$625,150.00
-0.52%		$633,348.78$625,000.0013,083 shs$900.22 billion
03/20/2024$621,670.00$628,390.00
+1.08%		$628,664.00$619,341.0212,871 shs$905.51 billion
03/19/2024$616,705.00$621,670.00
+0.81%		$622,893.00$615,042.8512,551 shs$895.20 billion
03/18/2024$618,133.66$616,705.00
-0.23%		$621,644.00$613,000.0016,726 shs$888.06 billion
03/15/2024$612,250.00$618,133.66
+0.96%		$619,440.00$604,261.0113,503 shs$890.11 billion
03/14/2024$614,220.00$612,250.00
-0.32%		$617,260.00$607,130.0011,957 shs$881.64 billion
03/13/2024$610,525.51$614,220.00
+0.61%		$615,644.99$608,503.2112,122 shs$884.48 billion
03/12/2024$607,756.05$610,525.51
+0.46%		$613,753.16$609,000.0011,576 shs$879.16 billion
03/11/2024$609,748.44$607,756.05
-0.33%		$611,735.00$605,129.5416,509 shs$875.78 billion
03/08/2024$605,560.00$608,922.25
+0.56%		$609,414.49$601,746.3313,299 shs$876.85 billion
03/07/2024$607,412.50$605,560.00
-0.30%		$614,089.00$601,355.0012,884 shs$872.01 billion
03/06/2024$604,619.00$607,412.50
+0.46%		$613,900.00$605,051.0112,681 shs$875.28 billion
03/05/2024$608,140.00$604,619.00
-0.58%		$608,719.00$600,401.0013,391 shs$870.65 billion
03/04/2024$613,965.01$608,140.00
-0.95%		$613,909.00$605,000.0018,324 shs$875.72 billion
03/01/2024$616,561.00$613,965.01
-0.42%		$619,398.54$611,185.0114,548 shs$884.11 billion
02/29/2024$621,462.50$616,561.00
-0.79%		$624,775.00$615,150.0413,561 shs$887.85 billion
02/28/2024$606,509.68$621,462.50
+2.47%		$625,000.00$613,777.0013,253 shs$894.91 billion
02/27/2024$616,300.51$606,509.68
-1.59%		$619,848.54$605,000.0014,588 shs$873.37 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$628,930.18$616,300.51
-2.01%		$647,039.00$615,754.0120,808 shs$887.47 billion
02/23/2024$625,510.00$628,422.31
+0.47%		$632,820.00$626,900.0414,234 shs$904.93 billion
02/22/2024$616,764.93$625,510.00
+1.42%		$626,946.99$617,661.0113,324 shs$900.73 billion
02/21/2024$613,140.00$616,764.93
+0.59%		$617,550.00$612,052.0012,696 shs$890.61 billion
02/20/2024$610,086.00$613,140.00
+0.50%		$619,237.00$611,020.0020,282 shs$882.92 billion
02/19/2024$610,086.00$610,086.00$612,395.00$605,721.0012,600 shs$878.52 billion
02/16/2024$606,999.90$611,277.50
+0.70%		$612,395.00$605,721.0212,598 shs$882.68 billion
02/15/2024$600,897.00$606,999.90
+1.02%		$608,500.00$600,000.0111,374 shs$874.08 billion
02/14/2024$593,849.99$600,897.00
+1.19%		$600,897.00$592,755.0010,309 shs$865.29 billion
02/13/2024$597,845.00$593,849.99
-0.67%		$601,000.00$590,340.0010,755 shs$855.14 billion
02/12/2024$599,090.00$597,845.00
-0.21%		$600,634.99$596,000.0014,013 shs$860.90 billion
02/09/2024$598,013.15$599,000.00
+0.17%		$599,069.99$595,720.0010,543 shs$862.56 billion
02/08/2024$598,500.00$598,013.15
-0.08%		$600,000.00$594,510.0110,633 shs$861.14 billion
02/07/2024$592,340.00$598,500.00
+1.04%		$600,531.00$592,933.0010,884 shs$861.84 billion
02/06/2024$589,403.90$592,340.00
+0.50%		$593,000.00$586,418.0010,019 shs$855.34 billion
02/05/2024$589,498.00$589,403.90
-0.02%		$592,665.00$585,090.0013,478 shs$848.74 billion
02/02/2024$582,072.50$588,525.00
+1.11%		$590,000.00$579,791.0110,576 shs$847.48 billion
02/01/2024$578,019.99$582,072.50
+0.70%		$582,499.99$575,130.019,783 shs$840.51 billion
01/31/2024$584,680.00$578,019.99
-1.14%		$585,140.00$578,019.999,721 shs$832.35 billion
01/30/2024$578,355.00$584,680.00
+1.09%		$584,764.99$575,246.019,754 shs$841.94 billion
01/29/2024$582,300.00$578,355.00
-0.68%		$585,348.78$572,375.0113,844 shs$832.83 billion
01/26/2024$576,388.00$582,155.00
+1.00%		$582,895.99$574,880.0010,041 shs$838.30 billion
01/25/2024$571,519.99$576,388.00
+0.85%		$577,251.69$571,800.009,342 shs$830.00 billion
01/24/2024$564,132.98$571,519.99
+1.31%		$572,728.33$564,000.019,558 shs$822.99 billion
01/23/2024$558,316.00$564,132.98
+1.04%		$564,810.00$557,245.008,639 shs$812.35 billion
01/22/2024$556,710.01$558,316.00
+0.29%		$560,960.00$555,730.0011,598 shs$803.98 billion

Related Companies:
This page (NYSE:BRK.A) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders