QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

BRT Apartments (BRT) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free BRT Stock Alerts
$16.82
-0.18 (-1.06%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BRT Apartments Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
+2.99%
3 Month
Performance
-6.80%
6 Month
Performance
-4.85%
Year-To-Date
Performance
-9.25%
1 Year
Performance
-9.40%
Receive BRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

BRT Stock Chart for Tuesday, April, 16, 2024

BRT Chart by TradingView

BRT Apartments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$17.64$17.07
-3.23%		$17.63$16.9671,211 shs$317.16 million
04/12/2024$17.29$17.64
+2.02%		$17.66$17.1288,173 shs$327.75 million
04/11/2024$16.91$17.29
+2.28%		$17.33$16.7055,192 shs$321.25 million
04/10/2024$17.70$16.91
-4.49%		$17.44$16.7648,692 shs$314.10 million
04/09/2024$17.46$17.70
+1.37%		$17.74$17.5121,189 shs$328.87 million
04/08/2024$16.70$17.46
+4.55%		$17.50$16.8751,654 shs$324.46 million
04/05/2024$16.64$16.70
+0.36%		$16.94$16.5738,278 shs$310.29 million
04/04/2024$16.77$16.64
-0.78%		$17.16$16.6386,176 shs$309.22 million
04/03/2024$16.30$16.77
+2.88%		$16.85$16.2452,683 shs$311.59 million
04/02/2024$16.45$16.30
-0.91%		$16.96$16.2154,903 shs$302.85 million
04/01/2024$16.80$16.45
-2.08%		$16.77$16.3940,919 shs$305.64 million
03/29/2024$16.81$16.80
-0.06%		$17.01$16.4657,820 shs$312.14 million
03/28/2024$16.42$16.81
+2.41%		$17.00$16.4657,820 shs$312.33 million
03/27/2024$15.86$16.42
+3.50%		$16.42$16.0034,056 shs$304.99 million
03/26/2024$16.44$15.86
-3.53%		$16.24$15.8365,034 shs$294.68 million
03/25/2024$16.65$16.44
-1.26%		$16.67$16.3889,310 shs$305.46 million
03/22/2024$16.73$16.65
-0.48%		$16.80$16.5548,642 shs$309.36 million
03/21/2024$16.46$16.73
+1.64%		$16.75$16.4046,039 shs$310.84 million
03/20/2024$16.25$16.46
+1.29%		$16.62$16.1632,097 shs$305.83 million
03/19/2024$16.22$16.25
+0.22%		$16.34$16.0922,251 shs$301.97 million
03/18/2024$16.38$16.22
-1.01%		$16.78$16.1146,681 shs$301.60 million
03/15/2024$15.69$16.38
+4.40%		$16.39$15.61128,777 shs$304.67 million
03/14/2024$16.51$15.69
-4.97%		$16.58$15.4783,254 shs$291.77 million
03/13/2024$16.06$16.51
+2.80%		$16.52$15.8244,201 shs$307.09 million
03/12/2024$16.12$16.06
-0.37%		$16.15$15.7050,545 shs$298.72 million
03/11/2024$16.12$16.12$16.22$16.0021,956 shs$299.83 million
03/08/2024$15.58$16.15
+3.66%		$16.20$15.7726,226 shs$300.39 million
03/07/2024$15.50$15.58
+0.52%		$15.69$15.4826,894 shs$289.79 million
03/06/2024$15.35$15.50
+0.98%		$15.79$15.3340,068 shs$288.30 million
03/05/2024$15.64$15.35
-1.85%		$15.85$15.3144,214 shs$285.51 million
03/04/2024$15.62$15.64
+0.13%		$15.80$15.5326,387 shs$290.90 million
03/01/2024$15.48$15.64
+1.03%		$15.64$15.3341,841 shs$290.90 million
02/29/2024$15.57$15.48
-0.58%		$15.77$15.4028,215 shs$287.87 million
02/28/2024$15.80$15.57
-1.46%		$15.97$15.5627,061 shs$289.60 million
02/27/2024$15.83$15.80
-0.19%		$16.05$15.7239,535 shs$293.88 million
02/26/2024$15.89$15.83
-0.38%		$16.04$15.7972,201 shs$294.44 million
02/23/2024$16.02$15.90
-0.75%		$16.10$15.8615,342 shs$295.74 million
02/22/2024$16.12$16.02
-0.62%		$16.12$15.8352,093 shs$297.97 million
02/21/2024$15.81$16.12
+1.96%		$16.23$15.8317,899 shs$299.83 million
02/20/2024$16.43$15.81
-3.77%		$16.40$15.8035,892 shs$294.07 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$16.43$16.43$16.56$16.1825,300 shs$305.60 million
02/16/2024$16.40$16.43
+0.18%		$16.56$16.1825,326 shs$305.60 million
02/15/2024$15.91$16.40
+3.08%		$16.52$15.9443,379 shs$304.97 million
02/14/2024$15.82$15.91
+0.60%		$16.06$15.6249,816 shs$295.93 million
02/13/2024$16.72$15.82
-5.41%		$16.39$15.7572,632 shs$294.16 million
02/12/2024$16.28$16.72
+2.70%		$16.83$16.2731,761 shs$310.99 million
02/09/2024$16.33$16.39
+0.37%		$16.43$16.2135,617 shs$304.85 million
02/08/2024$16.41$16.33
-0.49%		$16.43$16.2518,656 shs$303.74 million
02/07/2024$16.57$16.41
-0.97%		$16.56$16.2931,537 shs$305.23 million
02/06/2024$16.42$16.57
+0.94%		$16.71$16.3417,381 shs$308.20 million
02/05/2024$16.57$16.42
-0.94%		$16.43$16.3130,561 shs$305.25 million
02/02/2024$16.85$16.56
-1.72%		$16.78$16.5635,456 shs$308.02 million
02/01/2024$16.77$16.85
+0.51%		$17.04$16.5734,217 shs$313.41 million
01/31/2024$17.26$16.77
-2.87%		$17.53$16.7348,335 shs$311.83 million
01/30/2024$17.70$17.26
-2.49%		$17.52$17.2617,375 shs$321.04 million
01/29/2024$17.55$17.70
+0.85%		$17.78$17.5046,177 shs$329.22 million
01/26/2024$17.77$17.58
-1.07%		$17.87$17.5312,629 shs$326.99 million
01/25/2024$17.60$17.77
+0.97%		$17.87$17.6129,224 shs$330.52 million
01/24/2024$17.89$17.60
-1.62%		$18.06$17.5632,825 shs$327.36 million
01/23/2024$18.15$17.89
-1.43%		$18.12$17.8930,859 shs$332.75 million
01/22/2024$17.78$18.15
+2.08%		$18.27$17.8529,869 shs$337.59 million
01/19/2024$17.57$17.76
+1.08%		$17.87$17.3639,314 shs$330.34 million
01/18/2024$17.61$17.57
-0.23%		$17.60$17.3618,291 shs$326.80 million
01/17/2024$18.10$17.61
-2.71%		$17.99$17.4838,420 shs$327.55 million
01/16/2024$18.18$18.10
-0.44%		$18.37$18.0229,463 shs$336.66 million
01/15/2024$18.18$18.18$18.82$18.1229,700 shs$338.15 million

Related Companies:
This page (NYSE:BRT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends