Banco Santander-Chile (BSAC) Stock Chart & Stock Price History → AI Bubble Now at Critical Mass (From Porter & Company) (Ad) Free BSAC Stock Alerts $19.84 +0.08 (+0.40%) (As of 01:56 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Banco Santander-Chile Stock Price Performance5 Day Performance+2.27%1 Month Performance+2.80%3 Month Performance+2.64%6 Month Performance+7.13%Year-To-Date Performance+1.80%1 Year Performance+14.35% Receive BSAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Banco Santander-Chile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. BSAC Stock Chart for Thursday, March, 28, 2024 BSAC Chart by TradingView Banco Santander-Chile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$19.66$19.78+0.58%$19.78$19.59113,222 shs$9.32 billion03/26/2024$19.55$19.66+0.56%$19.96$19.61353,575 shs$9.26 billion03/25/2024$19.40$19.55+0.77%$19.69$19.43217,290 shs$9.21 billion03/22/2024$19.53$19.40-0.67%$19.50$19.10277,540 shs$9.14 billion03/21/2024$19.63$19.53-0.51%$19.67$19.51249,844 shs$9.20 billion03/20/2024$19.49$19.63+0.72%$19.64$19.13312,928 shs$9.25 billion Get the Latest News and Ratings for BSAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander-Chile and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$20.00$19.49-2.55%$19.93$19.47175,372 shs$9.18 billion03/18/2024$20.20$20.00-0.99%$20.37$20.00206,212 shs$9.42 billion03/15/2024$20.35$20.18-0.84%$20.44$20.17462,156 shs$9.51 billion03/14/2024$20.55$20.35-0.97%$20.57$20.24272,445 shs$9.59 billion03/13/2024$20.13$20.55+2.09%$20.72$20.391.02 million shs$9.68 billion03/12/2024$19.55$20.13+2.97%$20.23$19.59276,695 shs$9.48 billion03/11/2024$19.33$19.55+1.14%$19.60$19.24127,352 shs$9.21 billion03/08/2024$18.80$19.33+2.82%$19.65$19.11296,419 shs$9.11 billion03/07/2024$19.23$18.80-2.24%$19.22$18.76577,563 shs$8.86 billion03/06/2024$19.06$19.23+0.89%$19.31$19.10191,529 shs$9.06 billion03/05/2024$19.26$19.06-1.04%$19.31$18.93283,269 shs$8.98 billion03/04/2024$19.83$19.26-2.87%$19.77$19.21178,137 shs$9.07 billion03/01/2024$19.63$19.84+1.04%$19.97$19.59329,546 shs$9.34 billion02/29/2024$19.30$19.63+1.71%$19.65$19.16335,164 shs$9.25 billion02/28/2024$19.25$19.30+0.26%$19.48$19.22177,037 shs$9.09 billion02/27/2024$18.99$19.25+1.37%$19.43$18.86327,174 shs$9.07 billion02/26/2024$18.99$18.99$19.00$18.73158,847 shs$8.95 billion02/23/2024$19.12$18.99-0.68%$19.17$18.93157,820 shs$8.95 billion02/22/2024$19.75$19.12-3.19%$19.71$19.07256,362 shs$9.01 billion02/21/2024$20.26$19.75-2.52%$20.00$19.55394,835 shs$9.30 billion02/20/2024$20.18$20.26+0.40%$20.45$20.07352,500 shs$9.54 billion02/19/2024$20.18$20.18$20.28$19.74267,800 shs$9.51 billion02/16/2024$19.75$20.17+2.13%$20.27$19.89267,820 shs$9.50 billion02/15/2024$18.87$19.75+4.66%$19.75$19.10378,361 shs$9.30 billion02/14/2024$18.02$18.87+4.72%$18.88$18.33304,936 shs$8.89 billion02/13/2024$18.28$18.02-1.42%$18.21$17.95327,553 shs$8.49 billion02/12/2024$18.31$18.28-0.16%$18.48$18.26195,383 shs$8.61 billion02/09/2024$18.05$18.31+1.44%$18.35$18.06208,456 shs$8.63 billion02/08/2024$18.38$18.05-1.77%$18.44$18.02216,192 shs$8.50 billion02/07/2024$18.55$18.38-0.94%$18.73$18.29287,469 shs$8.66 billion02/06/2024$18.67$18.55-0.64%$18.84$18.47328,366 shs$8.74 billion02/05/2024$18.82$18.67-0.80%$18.92$18.55229,860 shs$8.80 billion02/02/2024$19.07$18.82-1.29%$18.82$18.44280,159 shs$8.87 billion02/01/2024$18.29$19.07+4.27%$19.24$18.46471,092 shs$8.98 billionAI Bubble Now at Critical Mass (Ad)Washington, D.C., has just issued its first round of new artificial-intelligence (“AI”) regulations. And a flood of additional AI bills is making its way through Congress. Nasdaq reports this could bring a screeching halt to the AI stock boom.Simply click here now to read The Big AI Die-Up.01/31/2024$18.33$18.29-0.25%$18.58$18.19312,480 shs$8.61 billion01/30/2024$18.52$18.33-1.03%$18.52$18.23489,714 shs$8.64 billion01/29/2024$18.57$18.52-0.27%$18.62$18.37141,948 shs$8.73 billion01/26/2024$18.73$18.57-0.85%$18.76$18.50231,027 shs$8.75 billion01/25/2024$18.62$18.73+0.59%$18.79$18.54185,043 shs$8.82 billion01/24/2024$18.45$18.62+0.92%$18.83$18.49338,530 shs$8.77 billion01/23/2024$18.62$18.45-0.91%$18.76$18.37389,268 shs$8.69 billion01/22/2024$18.69$18.62-0.37%$18.80$18.42209,486 shs$8.77 billion01/19/2024$18.46$18.69+1.25%$18.69$18.43234,735 shs$8.81 billion01/18/2024$18.34$18.46+0.65%$18.50$18.28283,335 shs$8.70 billion01/17/2024$18.66$18.34-1.71%$18.49$18.17273,719 shs$8.64 billion01/16/2024$18.79$18.66-0.69%$18.74$18.51242,267 shs$8.79 billion01/15/2024$18.79$18.79$18.92$18.74223,400 shs$8.85 billion01/12/2024$18.74$18.80+0.29%$18.91$18.76223,423 shs$8.85 billion01/11/2024$18.66$18.74+0.43%$18.80$18.56195,092 shs$8.83 billion01/10/2024$18.77$18.66-0.59%$18.81$18.60245,673 shs$8.79 billion01/09/2024$19.19$18.77-2.16%$19.01$18.67329,283 shs$8.84 billion01/08/2024$19.45$19.19-1.36%$19.45$19.02243,287 shs$9.04 billion01/05/2024$19.30$19.45+0.78%$19.53$19.24158,648 shs$9.16 billion01/04/2024$19.60$19.30-1.53%$19.69$19.30393,113 shs$9.09 billion01/03/2024$19.43$19.60+0.87%$19.81$19.50251,628 shs$9.23 billion01/02/2024$19.49$19.43-0.31%$19.53$19.37207,886 shs$9.15 billion01/01/2024$19.49$19.49$19.62$19.35187,200 shs$9.18 billion12/29/2023$19.33$19.49+0.83%$19.62$19.35187,256 shs$9.18 billion12/28/2023$19.24$19.33+0.47%$19.39$19.15264,403 shs$9.11 billion12/27/2023$19.13$19.24+0.58%$19.42$19.20174,024 shs$9.06 billion Related Companies: Woori Financial Group Stock Price Chart Banco de Chile Stock Price Chart Credicorp Stock Price Chart Grupo Financiero Galicia Stock Price Chart Grupo Aval Acciones y Valores Stock Price Chart KB Financial Group Stock Price Chart NatWest Group Stock Price Chart Barclays Stock Price Chart SEI Investments Stock Price Chart Healthpeak Properties Stock Price Chart Receive BSAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander-Chile and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BSAC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander-Chile Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.