Free Trial

Banco Santander (Brasil) (BSBR) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free BSBR Stock Alerts
$5.28
-0.01 (-0.19%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

Banco Santander (Brasil) Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-5.97%
3 Month
Performance
-10.96%
6 Month
Performance
-1.58%
Year-To-Date
Performance
-19.39%
1 Year
Performance
-0.75%
Receive BSBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

BSBR Stock Chart for Thursday, April, 25, 2024

BSBR Chart by TradingView

Banco Santander (Brasil) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.30$5.28
-0.28%		$5.30$5.24406,471 shs$19.63 billion
04/23/2024$5.19$5.30
+2.12%		$5.32$5.16560,200 shs$19.69 billion
04/22/2024$5.25$5.19
-1.24%		$5.19$5.09649,321 shs$19.28 billion
04/19/2024$5.11$5.26
+2.84%		$5.26$5.14425,349 shs$19.54 billion
04/18/2024$5.14$5.11
-0.49%		$5.19$5.06433,206 shs$19.00 billion
04/17/2024$5.13$5.14
+0.20%		$5.17$5.09454,105 shs$19.09 billion
04/16/2024$5.25$5.13
-2.29%		$5.17$5.11515,828 shs$19.06 billion
04/15/2024$5.33$5.25
-1.59%		$5.30$5.21654,400 shs$19.50 billion
04/12/2024$5.39$5.33
-1.21%		$5.36$5.28451,659 shs$19.80 billion
04/11/2024$5.42$5.39
-0.55%		$5.41$5.36267,976 shs$20.04 billion
04/10/2024$5.70$5.42
-4.91%		$5.59$5.41635,639 shs$20.15 billion
04/09/2024$5.64$5.70
+1.06%		$5.73$5.67358,469 shs$21.19 billion
04/08/2024$5.59$5.64
+0.89%		$5.69$5.56679,793 shs$20.97 billion
04/05/2024$5.68$5.59
-1.67%		$5.69$5.57347,801 shs$20.77 billion
04/04/2024$5.62$5.68
+1.07%		$5.84$5.67783,939 shs$21.12 billion
04/03/2024$5.57$5.62
+0.99%		$5.62$5.50553,882 shs$20.90 billion
04/02/2024$5.56$5.57
+0.09%		$5.60$5.53349,156 shs$20.69 billion
04/01/2024$5.72$5.56
-2.80%		$5.72$5.55506,195 shs$20.67 billion
03/29/2024$5.71$5.72
+0.18%		$5.76$5.65682,457 shs$21.27 billion
03/28/2024$5.68$5.71
+0.62%		$5.76$5.66682,457 shs$21.23 billion
03/27/2024$5.59$5.68
+1.52%		$5.68$5.611.07 million shs$21.10 billion
03/26/2024$5.62$5.59
-0.45%		$5.67$5.59563,750 shs$20.78 billion
03/25/2024$5.59$5.62
+0.45%		$5.63$5.60190,062 shs$20.88 billion
03/22/2024$5.66$5.60
-1.06%		$5.64$5.591.16 million shs$20.82 billion
03/21/2024$5.73$5.66
-1.22%		$5.72$5.64249,441 shs$21.04 billion
03/20/2024$5.61$5.73
+2.14%		$5.74$5.61330,847 shs$21.30 billion
03/19/2024$5.69$5.61
-1.41%		$5.65$5.61490,860 shs$20.86 billion
03/18/2024$5.72$5.69
-0.52%		$5.76$5.65343,493 shs$21.16 billion
03/15/2024$5.72$5.72$5.76$5.65491,618 shs$21.27 billion
03/14/2024$5.75$5.72
-0.44%		$5.75$5.70285,539 shs$21.27 billion
03/13/2024$5.74$5.75
+0.09%		$5.77$5.72349,840 shs$21.36 billion
03/12/2024$5.73$5.74
+0.26%		$5.76$5.69386,761 shs$21.34 billion
03/11/2024$5.71$5.73
+0.26%		$5.74$5.70183,168 shs$21.29 billion
03/08/2024$5.71$5.70
-0.18%		$5.76$5.70325,543 shs$21.19 billion
03/07/2024$5.71$5.71
+0.09%		$5.72$5.68155,839 shs$21.23 billion
03/06/2024$5.69$5.71
+0.26%		$5.79$5.70372,141 shs$21.21 billion
03/05/2024$5.74$5.69
-0.87%		$5.72$5.65498,062 shs$21.16 billion
03/04/2024$5.77$5.74
-0.52%		$5.79$5.71256,838 shs$21.34 billion
03/01/2024$5.70$5.76
+0.96%		$5.77$5.69216,739 shs$21.40 billion
02/29/2024$5.81$5.70
-1.89%		$5.73$5.66434,952 shs$21.19 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$5.83$5.81
-0.26%		$5.85$5.77172,596 shs$21.60 billion
02/27/2024$5.68$5.83
+2.55%		$5.85$5.75183,095 shs$21.66 billion
02/26/2024$5.66$5.68
+0.35%		$5.71$5.65333,169 shs$21.12 billion
02/23/2024$5.78$5.66
-2.08%		$5.75$5.66385,300 shs$21.04 billion
02/22/2024$5.86$5.78
-1.37%		$5.87$5.78225,019 shs$21.49 billion
02/21/2024$5.96$5.86
-1.60%		$5.92$5.84372,989 shs$21.79 billion
02/20/2024$5.83$5.96
+2.14%		$6.02$5.93369,130 shs$22.14 billion
02/19/2024$5.83$5.83$5.87$5.73410,200 shs$21.68 billion
02/16/2024$5.71$5.85
+2.45%		$5.87$5.73410,262 shs$21.73 billion
02/15/2024$5.68$5.71
+0.44%		$5.72$5.67303,620 shs$21.21 billion
02/14/2024$5.60$5.68
+1.43%		$5.71$5.62368,497 shs$21.12 billion
02/13/2024$5.79$5.60
-3.28%		$5.74$5.57400,895 shs$20.82 billion
02/12/2024$5.74$5.79
+0.87%		$5.83$5.75270,766 shs$21.53 billion
02/09/2024$5.65$5.74
+1.68%		$5.74$5.65265,827 shs$21.34 billion
02/08/2024$5.82$5.65
-2.92%		$5.70$5.62478,263 shs$20.99 billion
02/07/2024$6.01$5.82
-3.16%		$5.92$5.78459,595 shs$21.62 billion
02/06/2024$5.82$6.01
+3.18%		$6.01$5.86767,935 shs$22.33 billion
02/05/2024$5.79$5.82
+0.52%		$5.83$5.72555,494 shs$21.64 billion
02/02/2024$5.88$5.79
-1.53%		$5.84$5.76645,755 shs$21.53 billion
02/01/2024$5.73$5.88
+2.71%		$5.90$5.722.61 million shs$21.86 billion
01/31/2024$5.96$5.73
-3.94%		$5.82$5.672.84 million shs$21.29 billion
01/30/2024$5.83$5.96
+2.23%		$6.00$5.792.04 million shs$22.16 billion
01/29/2024$5.99$5.83
-2.67%		$5.93$5.81380,944 shs$21.68 billion
01/26/2024$5.93$5.99
+1.01%		$6.00$5.91570,832 shs$22.27 billion
01/25/2024$5.94$5.93
-0.17%		$6.00$5.91646,865 shs$22.05 billion
01/24/2024$5.99$5.94
-0.83%		$6.06$5.93383,875 shs$22.09 billion

Related Companies:
This page (NYSE:BSBR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society