Free Trial

BrightSphere Investment Group (BSIG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BSIG Stock Alerts
$23.15
-0.36 (-1.53%)
(As of 03:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BrightSphere Investment Group Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+2.80%
3 Month
Performance
+6.58%
6 Month
Performance
+43.52%
Year-To-Date
Performance
+20.82%
1 Year
Performance
-0.77%
Receive BSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSphere Investment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BSIG Stock Chart for Wednesday, April, 24, 2024

BSIG Chart by TradingView

BrightSphere Investment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$23.30$23.51
+0.88%		$23.62$23.36148,516 shs$898.13 million
04/22/2024$23.00$23.30
+1.30%		$23.54$22.94188,384 shs$890.29 million
04/19/2024$22.70$23.00
+1.32%		$23.09$22.70174,227 shs$878.83 million
04/18/2024$22.41$22.70
+1.29%		$22.89$22.48179,900 shs$867.37 million
04/17/2024$22.74$22.41
-1.43%		$22.98$22.38192,025 shs$856.29 million
04/16/2024$22.61$22.74
+0.55%		$22.75$22.32149,107 shs$868.70 million
04/15/2024$22.35$22.61
+1.16%		$22.62$22.30197,799 shs$863.88 million
04/12/2024$22.59$22.35
-1.06%		$22.59$22.31205,566 shs$853.99 million
04/11/2024$22.65$22.59
-0.26%		$22.92$22.57130,454 shs$863.12 million
04/10/2024$22.94$22.65
-1.26%		$22.80$22.33163,239 shs$865.46 million
04/09/2024$22.99$22.94
-0.22%		$23.07$22.72107,310 shs$876.54 million
04/08/2024$22.92$22.99
+0.31%		$23.15$22.91120,961 shs$878.45 million
04/05/2024$22.89$22.92
+0.13%		$23.02$22.51142,107 shs$875.77 million
04/04/2024$23.03$22.89
-0.61%		$23.47$22.74163,461 shs$874.63 million
04/03/2024$22.65$23.03
+1.68%		$23.05$22.62158,728 shs$879.98 million
04/02/2024$22.74$22.65
-0.40%		$22.66$22.46185,119 shs$865.46 million
04/01/2024$22.84$22.74
-0.44%		$22.89$22.47220,498 shs$868.85 million
03/29/2024$22.84$22.84$22.99$22.76358,664 shs$872.72 million
03/28/2024$22.75$22.84
+0.40%		$22.99$22.76353,864 shs$872.72 million
03/27/2024$22.55$22.75
+0.89%		$22.85$22.65169,916 shs$869.28 million
03/26/2024$22.53$22.55
+0.09%		$22.77$22.50173,484 shs$861.59 million
03/25/2024$22.52$22.53
+0.04%		$22.78$22.45238,061 shs$860.87 million
03/22/2024$22.61$22.52
-0.40%		$22.88$22.50163,407 shs$860.49 million
03/21/2024$22.63$22.61
-0.09%		$22.98$22.59188,591 shs$863.88 million
03/20/2024$22.34$22.63
+1.30%		$22.90$22.35168,114 shs$864.69 million
03/19/2024$22.43$22.34
-0.40%		$22.65$22.33168,789 shs$853.61 million
03/18/2024$22.59$22.43
-0.71%		$22.74$22.42184,460 shs$857.05 million
03/15/2024$22.66$22.61
-0.22%		$22.74$22.52438,643 shs$863.93 million
03/14/2024$22.52$22.66
+0.62%		$22.68$22.31212,367 shs$865.84 million
03/13/2024$22.74$22.52
-0.97%		$23.02$22.44187,089 shs$860.49 million
03/12/2024$22.90$22.74
-0.70%		$23.00$22.70131,403 shs$868.90 million
03/11/2024$22.96$22.90
-0.26%		$23.02$22.73134,167 shs$875.01 million
03/08/2024$22.72$22.97
+1.10%		$23.36$22.83160,461 shs$877.68 million
03/07/2024$22.79$22.72
-0.31%		$23.05$22.56195,319 shs$868.09 million
03/06/2024$22.64$22.79
+0.66%		$22.89$22.44227,143 shs$870.81 million
03/05/2024$22.61$22.64
+0.13%		$22.76$22.48179,002 shs$865.07 million
03/04/2024$22.64$22.61
-0.13%		$22.84$22.54379,906 shs$863.93 million
03/01/2024$22.66$22.64
-0.09%		$22.70$22.46223,047 shs$939.79 million
02/29/2024$22.50$22.66
+0.71%		$22.81$22.45337,855 shs$940.62 million
02/28/2024$22.62$22.50
-0.53%		$22.72$22.41116,822 shs$933.98 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$22.55$22.62
+0.31%		$22.65$22.40343,936 shs$938.96 million
02/26/2024$22.47$22.55
+0.36%		$22.64$22.38231,945 shs$936.05 million
02/23/2024$22.49$22.47
-0.09%		$22.74$22.43150,961 shs$932.73 million
02/22/2024$22.49$22.49$22.87$22.30254,189 shs$933.52 million
02/21/2024$22.44$22.49
+0.22%		$22.75$22.28299,496 shs$933.56 million
02/20/2024$21.62$22.44
+3.79%		$22.52$21.49523,173 shs$931.48 million
02/19/2024$21.62$21.62$22.25$21.61590,200 shs$897.45 million
02/16/2024$21.95$21.61
-1.55%		$22.25$21.61590,213 shs$897.03 million
02/15/2024$21.34$21.95
+2.86%		$22.10$21.22387,969 shs$911.14 million
02/14/2024$21.26$21.34
+0.40%		$21.66$20.28529,027 shs$885.82 million
02/13/2024$22.66$21.26
-6.20%		$22.02$21.15266,982 shs$882.30 million
02/12/2024$21.39$22.66
+5.94%		$22.70$21.27390,996 shs$940.57 million
02/09/2024$21.58$21.39
-0.88%		$21.85$21.14547,396 shs$887.90 million
02/08/2024$20.86$21.58
+3.45%		$21.69$20.81335,375 shs$895.79 million
02/07/2024$20.48$20.86
+1.86%		$21.22$20.46616,566 shs$865.86 million
02/06/2024$20.71$20.48
-1.11%		$20.98$20.18506,550 shs$850.13 million
02/05/2024$21.36$20.71
-3.04%		$21.23$20.26357,100 shs$859.67 million
02/02/2024$21.99$21.33
-3.00%		$22.46$21.33597,620 shs$885.41 million
02/01/2024$22.12$21.99
-0.59%		$23.02$21.00633,079 shs$912.81 million
01/31/2024$22.50$22.12
-1.69%		$22.71$22.08558,310 shs$918.20 million
01/30/2024$22.62$22.50
-0.53%		$22.64$22.44197,279 shs$933.98 million
01/29/2024$22.20$22.62
+1.89%		$22.63$22.17277,878 shs$938.96 million
01/26/2024$22.13$22.20
+0.32%		$22.55$22.14363,617 shs$921.52 million
01/25/2024$21.72$22.13
+1.89%		$22.30$21.81381,640 shs$918.62 million
01/24/2024$21.29$21.72
+2.02%		$21.84$21.43318,589 shs$901.60 million
01/23/2024$21.14$21.29
+0.71%		$21.60$21.09352,522 shs$883.71 million

Related Companies:
This page (NYSE:BSIG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals