Free Trial

Black Stone Minerals (BSM) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BSM Stock Alerts
$15.84
+0.09 (+0.57%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Black Stone Minerals Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-0.38%
3 Month
Performance
-3.91%
6 Month
Performance
-11.75%
Year-To-Date
Performance
-0.75%
1 Year
Performance
-3.94%
Receive BSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Stone Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

BSM Stock Chart for Thursday, April, 25, 2024

BSM Chart by TradingView

Black Stone Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.75$15.84
+0.57%		$15.93$15.71437,938 shs$3.33 billion
04/23/2024$15.63$15.75
+0.77%		$15.97$15.70566,174 shs$3.31 billion
04/22/2024$15.52$15.63
+0.71%		$15.69$15.40592,706 shs$3.29 billion
04/19/2024$15.36$15.52
+1.01%		$15.78$15.36602,924 shs$3.26 billion
04/18/2024$15.72$15.36
-2.29%		$15.48$15.041.34 million shs$3.23 billion
04/17/2024$15.53$15.72
+1.22%		$15.79$15.54468,508 shs$3.31 billion
04/16/2024$15.73$15.53
-1.27%		$15.70$15.50317,897 shs$3.27 billion
04/15/2024$16.06$15.73
-2.05%		$16.16$15.72354,012 shs$3.31 billion
04/12/2024$16.24$16.05
-1.17%		$16.44$16.00325,383 shs$3.38 billion
04/11/2024$16.49$16.24
-1.49%		$16.61$16.15363,436 shs$3.42 billion
04/10/2024$16.63$16.49
-0.87%		$16.66$16.40298,883 shs$3.47 billion
04/09/2024$16.52$16.63
+0.67%		$16.64$16.41284,142 shs$3.50 billion
04/08/2024$16.66$16.52
-0.84%		$16.70$16.52322,713 shs$3.47 billion
04/05/2024$16.59$16.63
+0.24%		$16.66$16.57282,684 shs$3.50 billion
04/04/2024$16.62$16.59
-0.18%		$16.66$16.53576,876 shs$3.49 billion
04/03/2024$16.49$16.62
+0.79%		$16.63$16.46304,355 shs$3.50 billion
04/02/2024$16.09$16.49
+2.49%		$16.49$16.08898,442 shs$3.47 billion
04/01/2024$15.98$16.09
+0.69%		$16.11$15.88513,087 shs$3.38 billion
03/29/2024$15.98$15.98$16.00$15.81461,945 shs$3.36 billion
03/28/2024$15.84$15.98
+0.88%		$16.00$15.81461,764 shs$3.36 billion
03/27/2024$15.70$15.84
+0.89%		$15.84$15.75220,873 shs$3.33 billion
03/26/2024$15.90$15.70
-1.26%		$15.93$15.69249,161 shs$3.30 billion
03/25/2024$15.69$15.90
+1.34%		$15.94$15.69359,196 shs$3.34 billion
03/22/2024$15.72$15.69
-0.16%		$15.72$15.60208,582 shs$3.30 billion
03/21/2024$15.71$15.72
+0.06%		$15.79$15.67295,656 shs$3.31 billion
03/20/2024$15.78$15.71
-0.44%		$15.78$15.67417,430 shs$3.30 billion
03/19/2024$15.64$15.78
+0.86%		$15.86$15.50509,944 shs$3.32 billion
03/18/2024$15.53$15.64
+0.71%		$15.68$15.44434,088 shs$3.29 billion
03/15/2024$15.47$15.53
+0.36%		$15.57$15.42582,977 shs$3.27 billion
03/14/2024$15.32$15.47
+0.98%		$15.50$15.34341,202 shs$3.25 billion
03/13/2024$15.21$15.32
+0.72%		$15.48$15.24320,938 shs$3.22 billion
03/12/2024$15.60$15.21
-2.47%		$15.53$15.20786,602 shs$3.20 billion
03/11/2024$15.58$15.60
+0.10%		$15.61$15.44300,097 shs$3.28 billion
03/08/2024$15.56$15.58
+0.13%		$15.68$15.51290,208 shs$3.28 billion
03/07/2024$15.44$15.56
+0.78%		$15.67$15.45404,929 shs$3.27 billion
03/06/2024$15.39$15.44
+0.32%		$15.52$15.31309,386 shs$3.25 billion
03/05/2024$15.14$15.39
+1.65%		$15.47$15.13510,528 shs$3.24 billion
03/04/2024$15.07$15.14
+0.46%		$15.19$14.93628,801 shs$3.18 billion
03/01/2024$15.22$15.06
-1.05%		$15.36$15.05650,467 shs$3.38 billion
02/29/2024$15.53$15.22
-2.00%		$15.58$15.19569,719 shs$3.42 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$15.50$15.53
+0.19%		$15.63$15.48626,257 shs$3.49 billion
02/27/2024$15.48$15.50
+0.16%		$15.59$15.33594,875 shs$3.48 billion
02/26/2024$15.40$15.48
+0.49%		$15.50$15.26674,331 shs$3.48 billion
02/23/2024$15.43$15.39
-0.23%		$15.44$15.30459,520 shs$3.46 billion
02/22/2024$15.22$15.43
+1.35%		$15.48$15.20585,751 shs$3.47 billion
02/21/2024$14.90$15.22
+2.15%		$15.36$14.88634,471 shs$3.42 billion
02/20/2024$15.21$14.90
-2.04%		$15.34$14.891.04 million shs$3.35 billion
02/19/2024$15.21$15.21$15.41$15.18679,300 shs$3.42 billion
02/16/2024$15.32$15.21
-0.75%		$15.41$15.18679,335 shs$3.42 billion
02/15/2024$15.89$15.32
-3.59%		$15.59$15.31763,572 shs$3.44 billion
02/14/2024$15.80$15.89
+0.60%		$15.99$15.77597,031 shs$3.57 billion
02/13/2024$15.79$15.80
+0.03%		$15.84$15.62598,466 shs$3.55 billion
02/12/2024$15.98$15.79
-1.19%		$15.97$15.261.45 million shs$3.55 billion
02/09/2024$16.02$15.96
-0.34%		$16.15$15.881.22 million shs$3.59 billion
02/08/2024$15.95$16.02
+0.41%		$16.13$15.93582,611 shs$3.60 billion
02/07/2024$16.02$15.95
-0.44%		$16.09$15.94455,311 shs$3.58 billion
02/06/2024$15.96$16.02
+0.38%		$16.08$15.91323,108 shs$3.60 billion
02/05/2024$16.18$15.96
-1.36%		$16.15$15.69922,951 shs$3.59 billion
02/02/2024$16.26$16.18
-0.52%		$16.35$16.16402,204 shs$3.63 billion
02/01/2024$16.40$16.26
-0.85%		$16.56$16.24530,382 shs$3.65 billion
01/31/2024$16.54$16.40
-0.85%		$16.51$16.35326,980 shs$3.69 billion
01/30/2024$16.56$16.54
-0.12%		$16.62$16.50371,961 shs$3.72 billion
01/29/2024$16.58$16.56
-0.12%		$16.59$16.42311,538 shs$3.72 billion
01/26/2024$16.49$16.58
+0.58%		$16.60$16.44472,937 shs$3.73 billion
01/25/2024$16.38$16.49
+0.67%		$16.49$16.36285,892 shs$3.70 billion
01/24/2024$16.44$16.38
-0.40%		$16.45$16.35308,177 shs$3.68 billion

Related Companies:
This page (NYSE:BSM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders