NYSE:BSMX - Banco Santander Mexico Sa Instcn De Options Chain

+0.09 (+1.20 %)
(As of 06/26/2019 12:08 PM ET)
Today's Range
Now: $7.62
50-Day Range
MA: $7.58
52-Week Range
Now: $7.62
Volume118,581 shs
Average Volume1.84 million shs
Market Capitalization$10.34 billion
P/E Ratio10.10
Dividend Yield0.64%

Options Chain

Banco Santander Mexico Sa Instcn De (NYSE:BSMX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$12.50$0.050Call001.14945 (+0.023344)0.058521
7/19/2019$10.00$0.050Call0100.741876 (+0.015121)0.082477
7/19/2019$7.50$0.325Call20680.396138 (-0.023641)0.541499
7/19/2019$5.00$2.575Call331.01179 (+0.028146)0.956684
7/19/2019$2.50$5.050Call002.09904 (+0.040844)0.989838
7/19/2019$7.50$0.275Put0230.384595 (+0.009235)-0.460022
7/19/2019$5.00$0.100Put0111.27422 (+0.027339)-0.077291
7/19/2019$2.50$0.025Put0152.275 (+0.06563)-0.013504
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel