Free Trial

BlackRock Long-Term Municipal Advantage Trust (BTA) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free BTA Stock Alerts
$9.67
-0.02 (-0.21%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Long-Term Municipal Advantage Trust Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
-4.07%
3 Month
Performance
-4.07%
6 Month
Performance
+11.79%
Year-To-Date
Performance
-5.47%
1 Year
Performance
-0.82%
Receive BTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Long-Term Municipal Advantage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

BTA Stock Chart for Tuesday, April, 23, 2024

BTA Chart by TradingView

BlackRock Long-Term Municipal Advantage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$9.69$9.67
-0.21%		$9.69$9.667,310 shs$0.00
04/19/2024$9.67$9.69
+0.21%		$9.71$9.6425,267 shs$0.00
04/18/2024$9.71$9.67
-0.40%		$9.72$9.655,728 shs$0.00
04/17/2024$9.68$9.71
+0.30%		$9.71$9.6520,569 shs$0.00
04/16/2024$9.67$9.68
+0.10%		$9.68$9.6231,359 shs$0.00
04/15/2024$9.79$9.67
-1.23%		$9.78$9.6610,759 shs$0.00
04/12/2024$9.77$9.79
+0.20%		$9.80$9.7413,298 shs$0.00
04/11/2024$9.82$9.77
-0.51%		$9.89$9.7630,141 shs$0.00
04/10/2024$9.93$9.82
-1.11%		$9.92$9.8123,571 shs$0.00
04/09/2024$9.90$9.93
+0.28%		$9.93$9.887,975 shs$0.00
04/08/2024$9.86$9.90
+0.43%		$9.95$9.8727,743 shs$0.00
04/05/2024$9.90$9.86
-0.40%		$9.89$9.8432,105 shs$0.00
04/04/2024$9.87$9.90
+0.30%		$9.98$9.8847,224 shs$0.00
04/03/2024$9.89$9.87
-0.20%		$9.93$9.8538,454 shs$0.00
04/02/2024$9.96$9.89
-0.65%		$9.95$9.8465,044 shs$0.00
04/01/2024$9.99$9.96
-0.35%		$10.04$9.9042,542 shs$0.00
03/29/2024$9.99$9.99$10.04$9.9724,055 shs$0.00
03/28/2024$9.99$9.99$10.04$9.9724,055 shs$0.00
03/27/2024$9.99$9.99$10.01$9.9097,395 shs$0.00
03/26/2024$9.99$9.99$10.03$9.9917,111 shs$0.00
03/25/2024$10.08$9.99
-0.89%		$10.06$9.9920,179 shs$0.00
03/22/2024$10.10$10.08
-0.20%		$10.12$10.0730,243 shs$0.00
03/21/2024$10.10$10.10$10.15$10.0732,023 shs$0.00
03/20/2024$10.12$10.10
-0.20%		$10.12$10.0934,494 shs$0.00
03/19/2024$10.11$10.12
+0.10%		$10.13$10.0915,369 shs$0.00
03/18/2024$10.10$10.11
+0.11%		$10.11$10.0623,080 shs$0.00
03/15/2024$10.06$10.10
+0.39%		$10.10$10.059,550 shs$0.00
03/14/2024$10.18$10.06
-1.18%		$10.13$10.0524,304 shs$0.00
03/13/2024$10.15$10.18
+0.30%		$10.18$10.1413,693 shs$0.00
03/12/2024$10.19$10.15
-0.39%		$10.21$10.1437,110 shs$0.00
03/11/2024$10.18$10.19
+0.10%		$10.24$10.1718,322 shs$0.00
03/08/2024$10.25$10.17
-0.78%		$10.30$10.1159,374 shs$0.00
03/07/2024$10.21$10.25
+0.39%		$10.26$10.2311,334 shs$0.00
03/06/2024$10.21$10.21$10.24$10.1725,599 shs$0.00
03/05/2024$10.22$10.21
-0.10%		$10.26$10.1390,514 shs$0.00
03/04/2024$10.23$10.22
-0.10%		$10.25$10.1911,593 shs$0.00
03/01/2024$10.19$10.23
+0.39%		$10.26$10.1726,501 shs$0.00
02/29/2024$10.18$10.19
+0.10%		$10.25$10.1742,881 shs$0.00
02/28/2024$10.19$10.18
-0.10%		$10.21$10.1627,047 shs$0.00
02/27/2024$10.20$10.19
-0.10%		$10.24$10.1612,445 shs$0.00
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024$10.29$10.20
-0.87%		$10.28$10.2019,764 shs$0.00
02/23/2024$10.26$10.29
+0.29%		$10.34$10.2827,793 shs$0.00
02/22/2024$10.26$10.26$10.29$10.267,275 shs$0.00
02/21/2024$10.28$10.26
-0.19%		$10.31$10.2616,342 shs$0.00
02/20/2024$10.30$10.28
-0.19%		$10.30$10.259,270 shs$0.00
02/19/2024$10.30$10.30$10.38$10.2615,000 shs$0.00
02/16/2024$10.32$10.30
-0.19%		$10.38$10.2615,011 shs$0.00
02/15/2024$10.26$10.32
+0.58%		$10.35$10.2612,886 shs$0.00
02/14/2024$10.27$10.26
-0.05%		$10.29$10.254,070 shs$0.00
02/13/2024$10.35$10.27
-0.82%		$10.29$10.236,726 shs$0.00
02/12/2024$10.34$10.35
+0.10%		$10.38$10.326,201 shs$0.00
02/09/2024$10.35$10.34
-0.10%		$10.36$10.316,836 shs$0.00
02/08/2024$10.35$10.35$10.39$10.3111,841 shs$0.00
02/07/2024$10.40$10.35
-0.48%		$10.40$10.3513,151 shs$0.00
02/06/2024$10.31$10.40
+0.87%		$10.42$10.299,755 shs$0.00
02/05/2024$10.37$10.31
-0.58%		$10.35$10.3114,672 shs$0.00
02/02/2024$10.42$10.37
-0.48%		$10.44$10.3510,555 shs$0.00
02/01/2024$10.33$10.42
+0.87%		$10.45$10.3335,230 shs$0.00
01/31/2024$10.29$10.33
+0.39%		$10.39$10.3011,944 shs$0.00
01/30/2024$10.28$10.29
+0.10%		$10.33$10.2323,522 shs$0.00
01/29/2024$10.13$10.28
+1.48%		$10.29$10.1521,839 shs$0.00
01/26/2024$10.20$10.22
+0.20%		$10.25$10.0325,190 shs$0.00
01/25/2024$10.12$10.20
+0.79%		$10.30$10.1842,622 shs$0.00
01/24/2024$10.08$10.12
+0.40%		$10.13$10.0710,856 shs$0.00
01/23/2024$10.14$10.08
-0.59%		$10.13$10.0437,145 shs$0.00
01/22/2024$10.03$10.14
+1.10%		$10.20$10.0227,820 shs$0.00

Related Companies:
This page (NYSE:BTA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace