QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.04 (+3.32%)
BABA   68.91 (+0.13%)
T   16.20 (+0.50%)
F   12.04 (+0.00%)
MU   112.30 (-3.46%)
GE   154.43 (-0.80%)
CGC   7.75 (+19.41%)
DIS   112.98 (+0.04%)
AMC   2.90 (-2.68%)
PFE   25.25 (-0.67%)
PYPL   62.35 (-1.44%)
XOM   118.28 (-0.30%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.04 (+3.32%)
BABA   68.91 (+0.13%)
T   16.20 (+0.50%)
F   12.04 (+0.00%)
MU   112.30 (-3.46%)
GE   154.43 (-0.80%)
CGC   7.75 (+19.41%)
DIS   112.98 (+0.04%)
AMC   2.90 (-2.68%)
PFE   25.25 (-0.67%)
PYPL   62.35 (-1.44%)
XOM   118.28 (-0.30%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.04 (+3.32%)
BABA   68.91 (+0.13%)
T   16.20 (+0.50%)
F   12.04 (+0.00%)
MU   112.30 (-3.46%)
GE   154.43 (-0.80%)
CGC   7.75 (+19.41%)
DIS   112.98 (+0.04%)
AMC   2.90 (-2.68%)
PFE   25.25 (-0.67%)
PYPL   62.35 (-1.44%)
XOM   118.28 (-0.30%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.04 (+3.32%)
BABA   68.91 (+0.13%)
T   16.20 (+0.50%)
F   12.04 (+0.00%)
MU   112.30 (-3.46%)
GE   154.43 (-0.80%)
CGC   7.75 (+19.41%)
DIS   112.98 (+0.04%)
AMC   2.90 (-2.68%)
PFE   25.25 (-0.67%)
PYPL   62.35 (-1.44%)
XOM   118.28 (-0.30%)
Free Trial

Peabody Energy (BTU) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free BTU Stock Alerts
$24.24
+0.21 (+0.87%)
(As of 01:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Peabody Energy Stock Price Performance

5 Day
Performance
+5.80%
1 Month
Performance
+0.62%
3 Month
Performance
-3.89%
6 Month
Performance
-4.35%
Year-To-Date
Performance
+0.45%
1 Year
Performance
-6.58%
Receive BTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peabody Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

BTU Stock Chart for Thursday, April, 18, 2024

BTU Chart by TradingView

Peabody Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$24.08$24.04
-0.19%		$24.84$24.033.91 million shs$3.06 billion
04/16/2024$22.94$24.08
+4.97%		$24.23$22.734.06 million shs$3.07 billion
04/15/2024$23.09$22.94
-0.65%		$23.28$22.825.19 million shs$2.92 billion
04/12/2024$23.49$23.10
-1.66%		$23.69$23.032.48 million shs$2.94 billion
04/11/2024$23.57$23.49
-0.34%		$23.67$21.843.60 million shs$2.99 billion
04/10/2024$23.49$23.57
+0.34%		$23.57$22.881.86 million shs$3.00 billion
04/09/2024$23.33$23.49
+0.69%		$23.67$23.202.05 million shs$2.99 billion
04/08/2024$23.38$23.33
-0.21%		$23.62$23.191.83 million shs$2.97 billion
04/05/2024$23.33$23.38
+0.21%		$23.53$23.013.04 million shs$2.98 billion
04/04/2024$24.01$23.33
-2.83%		$24.09$23.242.82 million shs$2.97 billion
04/03/2024$24.32$24.01
-1.27%		$24.49$23.841.99 million shs$3.06 billion
04/02/2024$24.16$24.32
+0.66%		$24.59$24.022.41 million shs$3.12 billion
04/01/2024$24.26$24.16
-0.41%		$24.47$24.062.02 million shs$3.10 billion
03/29/2024$24.26$24.26$24.49$23.972.96 million shs$3.11 billion
03/28/2024$24.26$24.26
+0.02%		$24.49$23.972.81 million shs$3.11 billion
03/27/2024$23.59$24.26
+2.82%		$24.26$23.612.07 million shs$3.11 billion
03/26/2024$23.92$23.59
-1.38%		$24.30$23.243.37 million shs$3.03 billion
03/25/2024$24.16$23.92
-0.99%		$24.56$23.852.90 million shs$3.07 billion
03/22/2024$24.49$24.16
-1.35%		$24.70$24.141.26 million shs$3.10 billion
03/21/2024$24.41$24.49
+0.33%		$24.80$24.382.04 million shs$3.14 billion
03/20/2024$24.43$24.41
-0.06%		$24.69$24.122.22 million shs$3.13 billion
03/19/2024$24.28$24.43
+0.60%		$24.50$24.042.83 million shs$3.14 billion
03/18/2024$23.77$24.28
+2.15%		$24.63$23.855.15 million shs$3.12 billion
03/15/2024$24.72$23.80
-3.72%		$24.84$23.6411.38 million shs$3.06 billion
03/14/2024$25.15$24.72
-1.71%		$25.10$24.423.52 million shs$3.17 billion
03/13/2024$25.25$25.15
-0.40%		$25.43$24.713.41 million shs$3.23 billion
03/12/2024$26.09$25.25
-3.20%		$25.96$25.113.47 million shs$3.24 billion
03/11/2024$27.16$26.09
-3.96%		$27.14$25.952.92 million shs$3.35 billion
03/08/2024$26.82$27.15
+1.25%		$27.24$26.702.86 million shs$3.48 billion
03/07/2024$26.15$26.82
+2.54%		$27.16$26.223.60 million shs$3.44 billion
03/06/2024$25.55$26.15
+2.35%		$26.40$25.734.67 million shs$3.36 billion
03/05/2024$25.31$25.55
+0.97%		$25.92$25.182.87 million shs$3.28 billion
03/04/2024$25.03$25.31
+1.10%		$25.73$25.155.70 million shs$3.25 billion
03/01/2024$24.77$25.03
+1.05%		$25.30$24.855.38 million shs$3.21 billion
02/29/2024$24.72$24.77
+0.22%		$25.10$24.744.50 million shs$3.18 billion
02/28/2024$25.09$24.72
-1.49%		$25.17$24.662.93 million shs$3.17 billion
02/27/2024$24.95$25.09
+0.56%		$25.34$24.843.43 million shs$3.29 billion
02/26/2024$24.75$24.95
+0.81%		$24.95$24.602.92 million shs$3.27 billion
02/23/2024$24.86$24.75
-0.44%		$24.95$24.432.35 million shs$3.24 billion
02/22/2024$24.70$24.86
+0.65%		$24.90$24.312.63 million shs$3.26 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$23.84$24.70
+3.61%		$24.77$24.053.08 million shs$3.24 billion
02/20/2024$24.38$23.84
-2.21%		$24.33$23.604.23 million shs$3.13 billion
02/19/2024$24.38$24.38$24.67$24.163.05 million shs$3.20 billion
02/16/2024$24.64$24.38
-1.04%		$24.67$24.163.05 million shs$3.20 billion
02/15/2024$24.88$24.64
-0.98%		$24.90$24.343.80 million shs$3.23 billion
02/14/2024$24.81$24.88
+0.30%		$25.06$24.652.95 million shs$3.26 billion
02/13/2024$25.12$24.81
-1.25%		$25.42$24.684.88 million shs$3.25 billion
02/12/2024$25.28$25.12
-0.63%		$25.80$25.123.83 million shs$3.29 billion
02/09/2024$25.99$25.29
-2.69%		$26.03$24.635.50 million shs$3.31 billion
02/08/2024$25.92$25.99
+0.25%		$26.29$24.314.81 million shs$3.41 billion
02/07/2024$25.73$25.92
+0.74%		$26.11$25.483.72 million shs$3.40 billion
02/06/2024$26.06$25.73
-1.27%		$26.25$25.473.65 million shs$3.37 billion
02/05/2024$26.64$26.06
-2.18%		$26.39$25.673.77 million shs$3.42 billion
02/02/2024$27.08$26.63
-1.66%		$27.03$26.413.42 million shs$3.49 billion
02/01/2024$26.68$27.08
+1.50%		$27.24$26.422.90 million shs$3.55 billion
01/31/2024$26.92$26.68
-0.89%		$27.20$26.654.15 million shs$3.50 billion
01/30/2024$26.62$26.92
+1.13%		$26.94$26.132.32 million shs$3.53 billion
01/29/2024$27.05$26.62
-1.59%		$27.09$26.303.07 million shs$3.49 billion
01/26/2024$26.75$27.05
+1.12%		$27.14$26.432.30 million shs$3.55 billion
01/25/2024$26.74$26.75
+0.04%		$27.15$26.373.97 million shs$3.51 billion
01/24/2024$25.80$26.74
+3.64%		$27.15$26.054.31 million shs$3.51 billion
01/23/2024$25.59$25.80
+0.82%		$25.91$25.403.84 million shs$3.38 billion
01/22/2024$26.08$25.59
-1.88%		$26.37$25.2729.17 million shs$3.35 billion
01/19/2024$25.42$26.07
+2.56%		$26.13$25.376.54 million shs$3.42 billion
01/18/2024$23.28$25.42
+9.19%		$25.64$24.3511.64 million shs$3.33 billion
01/17/2024$23.17$23.28
+0.47%		$23.36$22.722.02 million shs$3.05 billion

Related Companies:
This page (NYSE:BTU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative