S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Burlington Stores (BURL) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free BURL Stock Alerts
$184.74
-5.37 (-2.82%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Burlington Stores Stock Price Performance

5 Day
Performance
-6.71%
1 Month
Performance
-15.27%
3 Month
Performance
-4.48%
6 Month
Performance
+49.95%
Year-To-Date
Performance
-5.01%
1 Year
Performance
-3.21%
Receive BURL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burlington Stores and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

BURL Stock Chart for Tuesday, April, 16, 2024

BURL Chart by TradingView

Burlington Stores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$190.11$184.74
-2.82%		$192.60$183.821.43 million shs$11.80 billion
04/12/2024$198.03$190.02
-4.04%		$196.11$189.061.31 million shs$12.14 billion
04/11/2024$194.70$198.03
+1.71%		$199.19$194.14770,733 shs$12.65 billion
04/10/2024$199.45$194.70
-2.38%		$197.58$192.651.02 million shs$12.44 billion
04/09/2024$199.38$199.45
+0.04%		$200.78$198.981.27 million shs$12.78 billion
04/08/2024$199.91$199.38
-0.27%		$202.25$198.431.04 million shs$12.78 billion
04/05/2024$202.46$199.92
-1.25%		$203.10$199.831.08 million shs$12.81 billion
04/04/2024$212.11$202.46
-4.55%		$214.80$202.152.21 million shs$12.97 billion
04/03/2024$221.75$212.11
-4.35%		$221.04$211.531.15 million shs$13.59 billion
04/02/2024$228.76$221.75
-3.06%		$225.72$219.851.02 million shs$14.21 billion
04/01/2024$232.19$228.76
-1.48%		$232.25$227.741.09 million shs$14.66 billion
03/29/2024$232.19$232.19$232.69$230.28782,423 shs$14.88 billion
03/28/2024$230.68$232.19
+0.65%		$232.69$230.28716,860 shs$14.84 billion
03/27/2024$224.85$230.68
+2.59%		$230.68$226.14676,151 shs$14.75 billion
03/26/2024$227.68$224.85
-1.24%		$229.09$224.52707,814 shs$14.37 billion
03/25/2024$226.67$227.68
+0.45%		$231.57$226.29766,694 shs$14.55 billion
03/22/2024$227.32$226.52
-0.35%		$227.12$224.79612,634 shs$14.48 billion
03/21/2024$228.26$227.32
-0.41%		$230.07$225.86784,494 shs$14.53 billion
03/20/2024$224.55$228.26
+1.65%		$228.38$222.711.17 million shs$14.59 billion
03/19/2024$219.67$224.55
+2.22%		$225.04$218.64739,088 shs$14.49 billion
03/18/2024$218.03$219.67
+0.75%		$222.25$216.151.07 million shs$14.17 billion
03/15/2024$218.45$218.11
-0.16%		$220.31$217.251.02 million shs$14.07 billion
03/14/2024$221.03$218.45
-1.17%		$222.25$216.65705,838 shs$14.10 billion
03/13/2024$219.50$221.03
+0.70%		$221.82$217.28567,413 shs$14.26 billion
03/12/2024$214.61$219.50
+2.28%		$220.54$215.58733,406 shs$14.16 billion
03/11/2024$216.25$214.61
-0.76%		$218.78$213.32825,577 shs$13.85 billion
03/08/2024$221.27$216.41
-2.20%		$223.38$213.231.13 million shs$13.96 billion
03/07/2024$205.89$221.27
+7.47%		$227.50$216.102.75 million shs$14.28 billion
03/06/2024$212.16$205.89
-2.96%		$213.68$204.011.95 million shs$13.29 billion
03/05/2024$208.42$212.16
+1.80%		$212.36$207.06919,781 shs$13.69 billion
03/04/2024$205.76$208.42
+1.29%		$208.85$203.73891,394 shs$13.45 billion
03/01/2024$205.05$205.69
+0.31%		$208.95$205.05682,272 shs$13.27 billion
02/29/2024$205.44$205.05
-0.19%		$206.99$203.02749,948 shs$13.23 billion
02/28/2024$206.72$205.44
-0.62%		$206.78$204.02748,229 shs$13.26 billion
02/27/2024$206.16$206.72
+0.27%		$209.98$204.28768,895 shs$13.34 billion
02/26/2024$199.40$206.16
+3.39%		$206.79$201.971.11 million shs$13.30 billion
02/23/2024$202.29$199.39
-1.43%		$203.44$199.23582,595 shs$12.87 billion
02/22/2024$193.84$202.29
+4.36%		$202.29$194.99833,204 shs$13.05 billion
02/21/2024$193.73$193.84
+0.06%		$196.61$192.86662,156 shs$12.51 billion
02/20/2024$195.17$193.73
-0.74%		$196.85$193.11539,032 shs$12.50 billion
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
02/19/2024$195.17$195.17$198.61$195.09523,200 shs$12.59 billion
02/16/2024$197.18$195.17
-1.02%		$198.61$195.09522,594 shs$12.59 billion
02/15/2024$195.15$197.18
+1.04%		$197.76$195.45462,363 shs$12.72 billion
02/14/2024$194.05$195.15
+0.56%		$198.31$192.16725,047 shs$12.59 billion
02/13/2024$197.90$194.05
-1.95%		$195.44$189.40674,801 shs$12.52 billion
02/12/2024$197.67$197.90
+0.12%		$199.88$196.39480,535 shs$12.77 billion
02/09/2024$199.95$197.70
-1.13%		$201.11$196.39725,094 shs$12.76 billion
02/08/2024$194.26$199.95
+2.93%		$200.39$195.85923,114 shs$12.90 billion
02/07/2024$194.11$194.26
+0.08%		$197.18$193.34704,494 shs$12.54 billion
02/06/2024$193.57$194.11
+0.28%		$195.41$192.26555,065 shs$12.52 billion
02/05/2024$196.73$193.57
-1.61%		$194.85$191.03920,571 shs$12.49 billion
02/02/2024$197.27$196.73
-0.27%		$198.19$192.43597,104 shs$12.69 billion
02/01/2024$191.15$197.27
+3.20%		$197.37$192.50715,634 shs$12.33 billion
01/31/2024$197.09$191.15
-3.01%		$197.22$190.17833,027 shs$12.33 billion
01/30/2024$198.40$197.09
-0.66%		$197.69$194.71563,998 shs$12.72 billion
01/29/2024$198.02$198.40
+0.19%		$199.94$196.86750,844 shs$12.80 billion
01/26/2024$196.99$198.11
+0.57%		$198.82$195.67656,063 shs$12.78 billion
01/25/2024$190.81$196.99
+3.24%		$197.21$191.97766,058 shs$12.71 billion
01/24/2024$194.93$190.81
-2.11%		$196.36$190.63905,790 shs$12.31 billion
01/23/2024$195.91$194.93
-0.50%		$200.41$192.90913,405 shs$12.58 billion
01/22/2024$194.80$195.91
+0.57%		$196.98$194.131.04 million shs$12.64 billion
01/19/2024$195.69$194.83
-0.44%		$197.25$193.17946,990 shs$12.57 billion
01/18/2024$195.93$195.69
-0.12%		$197.77$193.77790,082 shs$12.63 billion
01/17/2024$193.40$195.93
+1.31%		$197.67$192.661.21 million shs$12.64 billion
01/16/2024$191.76$193.40
+0.86%		$193.40$189.36655,648 shs$12.48 billion
01/15/2024$191.76$191.76$197.98$191.74745,000 shs$12.37 billion

Related Companies:
This page (NYSE:BURL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends