Free Trial

Babcock & Wilcox Enterprises (BW) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BW Stock Alerts
$1.06
+0.14 (+15.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Babcock & Wilcox Enterprises Stock Price Performance

5 Day
Performance
+18.25%
1 Month
Performance
-16.69%
3 Month
Performance
-11.31%
6 Month
Performance
-55.11%
Year-To-Date
Performance
-24.68%
1 Year
Performance
-82.52%
Receive BW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock & Wilcox Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BW Stock Chart for Wednesday, April, 24, 2024

BW Chart by TradingView

Babcock & Wilcox Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.97$0.91
-5.72%		$0.98$0.90508,901 shs$81.66 million
04/22/2024$0.93$0.97
+4.32%		$0.98$0.861.48 million shs$86.62 million
04/19/2024$0.97$0.93
-4.55%		$0.98$0.911.10 million shs$83.22 million
04/18/2024$0.99$0.97
-1.98%		$1.01$0.951.45 million shs$87.18 million
04/17/2024$1.00$0.99
-0.46%		$1.05$0.98797,419 shs$88.94 million
04/16/2024$1.05$1.00
-4.90%		$1.05$0.961.62 million shs$89.36 million
04/15/2024$1.05$1.05$1.12$0.991.80 million shs$93.95 million
04/12/2024$1.02$1.05
+2.94%		$1.09$1.011.50 million shs$93.95 million
04/11/2024$1.08$1.02
-5.56%		$1.21$1.002.63 million shs$91.27 million
04/10/2024$1.12$1.08
-3.57%		$1.11$1.05809,601 shs$96.64 million
04/09/2024$1.11$1.12
+0.90%		$1.13$1.07789,956 shs$100.22 million
04/08/2024$1.13$1.11
-1.77%		$1.17$1.10943,240 shs$99.32 million
04/05/2024$1.16$1.13
-2.16%		$1.19$1.10771,368 shs$101.11 million
04/04/2024$1.19$1.16
-2.94%		$1.23$1.15675,854 shs$103.35 million
04/03/2024$1.16$1.19
+2.59%		$1.25$1.16801,101 shs$106.48 million
04/02/2024$1.22$1.16
-4.92%		$1.24$1.101.07 million shs$103.80 million
04/01/2024$1.13$1.22
+7.96%		$1.23$1.121.46 million shs$109.17 million
03/29/2024$1.13$1.13$1.27$1.12966,342 shs$101.11 million
03/28/2024$1.23$1.13
-7.76%		$1.27$1.12949,931 shs$101.11 million
03/27/2024$1.17$1.23
+4.70%		$1.28$1.161.10 million shs$109.61 million
03/26/2024$1.29$1.17
-8.95%		$1.35$1.161.49 million shs$104.69 million
03/25/2024$1.32$1.29
-2.65%		$1.55$1.273.39 million shs$114.98 million
03/22/2024$1.07$1.32
+23.36%		$1.36$1.083.80 million shs$118.11 million
03/21/2024$1.07$1.07$1.22$1.053.38 million shs$95.74 million
03/20/2024$0.90$1.07
+18.49%		$1.09$0.825.00 million shs$95.74 million
03/19/2024$0.78$0.90
+15.47%		$0.92$0.816.98 million shs$80.70 million
03/18/2024$0.99$0.78
-21.01%		$1.03$0.7510.85 million shs$69.89 million
03/15/2024$1.29$1.00
-22.18%		$1.22$1.005.04 million shs$89.37 million
03/14/2024$1.24$1.29
+4.05%		$1.35$1.231.33 million shs$114.84 million
03/13/2024$1.24$1.24$1.27$1.191.28 million shs$110.37 million
03/12/2024$1.29$1.24
-4.26%		$1.29$1.181.15 million shs$110.37 million
03/11/2024$1.43$1.29
-9.79%		$1.47$1.281.00 million shs$115.29 million
03/08/2024$1.48$1.43
-3.05%		$1.58$1.43821,553 shs$127.80 million
03/07/2024$1.46$1.48
+1.03%		$1.56$1.421.32 million shs$131.82 million
03/06/2024$1.29$1.46
+13.62%		$1.64$1.281.80 million shs$130.48 million
03/05/2024$1.33$1.29
-3.02%		$1.37$1.27841,564 shs$114.84 million
03/04/2024$1.32$1.33
+0.38%		$1.43$1.321.12 million shs$118.42 million
03/01/2024$1.28$1.32
+2.73%		$1.35$1.23814,222 shs$117.52 million
02/29/2024$1.24$1.28
+3.64%		$1.39$1.25646,657 shs$114.39 million
02/28/2024$1.29$1.24
-4.26%		$1.36$1.23859,272 shs$110.37 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$1.08$1.29
+19.44%		$1.32$1.101.82 million shs$115.29 million
02/26/2024$1.08$1.08$1.12$1.05744,390 shs$96.52 million
02/23/2024$1.13$1.08
-4.00%		$1.14$1.071.13 million shs$96.52 million
02/22/2024$1.16$1.13
-2.60%		$1.19$1.11730,959 shs$100.54 million
02/21/2024$1.13$1.16
+2.67%		$1.19$1.111.07 million shs$103.22 million
02/20/2024$1.21$1.13
-7.02%		$1.24$1.111.40 million shs$100.54 million
02/19/2024$1.21$1.21$1.38$1.201.02 million shs$108.14 million
02/16/2024$1.38$1.21
-12.32%		$1.38$1.201.01 million shs$108.14 million
02/15/2024$1.31$1.38
+5.34%		$1.42$1.30929,812 shs$123.33 million
02/14/2024$1.19$1.31
+10.55%		$1.31$1.151.16 million shs$117.08 million
02/13/2024$1.42$1.19
-16.25%		$1.32$1.18921,733 shs$105.90 million
02/12/2024$1.30$1.42
+8.85%		$1.48$1.321.77 million shs$126.46 million
02/09/2024$1.17$1.30
+10.68%		$1.32$1.181.66 million shs$115.73 million
02/08/2024$1.11$1.17
+5.88%		$1.19$1.11899,405 shs$104.56 million
02/07/2024$1.17$1.11
-5.15%		$1.19$1.061.25 million shs$98.76 million
02/06/2024$1.15$1.17
+1.30%		$1.19$1.11832,209 shs$104.12 million
02/05/2024$1.30$1.15
-11.54%		$1.27$1.14872,274 shs$102.78 million
02/02/2024$1.34$1.30
-2.62%		$1.33$1.26690,400 shs$116.18 million
02/01/2024$1.32$1.34
+1.14%		$1.35$1.221.15 million shs$119.31 million
01/31/2024$1.36$1.32
-2.94%		$1.44$1.321.14 million shs$117.97 million
01/30/2024$1.43$1.36
-4.56%		$1.44$1.36563,962 shs$121.54 million
01/29/2024$1.38$1.43
+3.26%		$1.44$1.31863,744 shs$127.35 million
01/26/2024$1.37$1.38
+0.73%		$1.48$1.331.43 million shs$123.33 million
01/25/2024$1.24$1.37
+10.48%		$1.38$1.251.41 million shs$122.44 million
01/24/2024$1.33$1.24
-6.77%		$1.43$1.231.04 million shs$110.82 million
01/23/2024$1.29$1.33
+3.50%		$1.35$1.28875,478 shs$118.86 million

Related Companies:
This page (NYSE:BW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics