Free Trial

BlueLinx (BXC) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free BXC Stock Alerts
$109.75
-2.56 (-2.28%)
(As of 10:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BlueLinx Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-14.85%
3 Month
Performance
-0.48%
6 Month
Performance
+59.94%
Year-To-Date
Performance
-3.14%
1 Year
Performance
+57.87%
Receive BXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueLinx and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

BXC Stock Chart for Thursday, April, 25, 2024

BXC Chart by TradingView

BlueLinx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$113.71$112.31
-1.23%		$115.49$110.31108,054 shs$971.48 million
04/23/2024$109.77$113.71
+3.59%		$114.03$110.3865,315 shs$983.59 million
04/22/2024$108.54$109.77
+1.13%		$111.32$108.1793,564 shs$949.51 million
04/19/2024$109.82$108.54
-1.17%		$110.65$106.4886,731 shs$938.87 million
04/18/2024$110.06$109.82
-0.22%		$112.51$109.0368,711 shs$949.94 million
04/17/2024$113.51$110.06
-3.04%		$114.37$109.5980,571 shs$952.02 million
04/16/2024$115.23$113.51
-1.49%		$115.20$111.5060,921 shs$981.86 million
04/15/2024$117.50$115.23
-1.93%		$118.16$114.0771,435 shs$996.74 million
04/12/2024$120.24$117.50
-2.28%		$119.48$116.9861,230 shs$1.02 billion
04/11/2024$120.40$120.24
-0.13%		$120.91$119.4148,293 shs$1.04 billion
04/10/2024$128.31$120.40
-6.16%		$125.82$119.7753,895 shs$1.04 billion
04/09/2024$128.02$128.31
+0.23%		$128.31$126.0061,159 shs$1.11 billion
04/08/2024$129.02$128.02
-0.78%		$131.95$127.3756,899 shs$1.11 billion
04/05/2024$126.57$129.24
+2.11%		$129.24$125.9765,080 shs$1.12 billion
04/04/2024$128.46$126.57
-1.47%		$130.20$125.5352,428 shs$1.09 billion
04/03/2024$124.00$128.46
+3.60%		$129.94$123.4180,429 shs$1.11 billion
04/02/2024$128.06$124.00
-3.17%		$125.99$123.1656,452 shs$1.07 billion
04/01/2024$130.24$128.06
-1.67%		$132.00$127.3643,821 shs$1.11 billion
03/29/2024$130.24$130.24$131.26$128.8870,471 shs$1.13 billion
03/28/2024$128.40$130.24
+1.43%		$131.26$128.8870,471 shs$1.13 billion
03/27/2024$128.12$128.40
+0.22%		$129.31$127.7664,828 shs$1.11 billion
03/26/2024$128.89$128.12
-0.60%		$130.26$127.5339,503 shs$1.11 billion
03/25/2024$130.31$128.89
-1.09%		$131.27$128.6339,918 shs$1.11 billion
03/22/2024$131.10$130.31
-0.60%		$131.98$129.1236,952 shs$1.13 billion
03/21/2024$126.48$131.10
+3.65%		$132.18$126.7872,895 shs$1.13 billion
03/20/2024$121.23$126.48
+4.33%		$127.77$120.6055,272 shs$1.09 billion
03/19/2024$117.28$121.23
+3.37%		$121.24$117.1641,376 shs$1.05 billion
03/18/2024$116.26$117.28
+0.88%		$119.25$116.1268,095 shs$1.01 billion
03/15/2024$115.90$116.26
+0.31%		$117.48$114.86183,723 shs$1.01 billion
03/14/2024$118.42$115.90
-2.13%		$117.34$115.5569,912 shs$1.00 billion
03/13/2024$119.20$118.42
-0.65%		$120.01$118.3333,174 shs$1.02 billion
03/12/2024$117.47$119.20
+1.47%		$119.36$116.5563,016 shs$1.03 billion
03/11/2024$119.77$117.47
-1.92%		$118.32$116.2043,439 shs$1.02 billion
03/08/2024$120.31$119.77
-0.45%		$123.92$118.8663,641 shs$1.04 billion
03/07/2024$118.32$120.31
+1.68%		$121.26$118.0538,813 shs$1.04 billion
03/06/2024$119.53$118.32
-1.01%		$121.30$117.6487,237 shs$1.02 billion
03/05/2024$125.14$119.53
-4.48%		$124.99$118.8368,710 shs$1.03 billion
03/04/2024$129.35$125.14
-3.25%		$132.67$125.1357,810 shs$1.08 billion
03/01/2024$126.88$129.38
+1.97%		$129.94$125.7690,259 shs$1.12 billion
02/29/2024$123.02$126.88
+3.14%		$126.88$124.4066,219 shs$1.10 billion
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$124.65$123.02
-1.31%		$124.95$122.4349,736 shs$1.06 billion
02/27/2024$122.04$124.65
+2.14%		$124.65$122.1993,757 shs$1.08 billion
02/26/2024$118.15$122.04
+3.29%		$122.85$116.4694,634 shs$1.06 billion
02/23/2024$115.50$118.15
+2.29%		$123.06$115.1588,976 shs$1.02 billion
02/22/2024$114.88$115.50
+0.54%		$116.44$111.75115,168 shs$1.01 billion
02/21/2024$117.07$114.88
-1.87%		$117.15$108.48153,528 shs$1.01 billion
02/20/2024$118.87$117.07
-1.51%		$117.98$114.2781,913 shs$1.03 billion
02/19/2024$118.87$118.87$121.97$118.7378,200 shs$1.04 billion
02/16/2024$122.45$118.87
-2.92%		$121.97$118.7369,059 shs$1.04 billion
02/15/2024$119.74$122.45
+2.26%		$123.54$118.0589,234 shs$1.07 billion
02/14/2024$116.73$119.74
+2.58%		$119.83$116.5862,949 shs$1.05 billion
02/13/2024$123.66$116.73
-5.60%		$118.79$115.5182,768 shs$1.02 billion
02/12/2024$120.84$123.66
+2.33%		$124.32$121.2698,232 shs$1.08 billion
02/09/2024$117.53$121.01
+2.96%		$121.23$116.9280,963 shs$1.06 billion
02/08/2024$115.62$117.53
+1.65%		$117.64$114.8083,900 shs$1.03 billion
02/07/2024$114.20$115.62
+1.24%		$116.51$114.2037,408 shs$1.01 billion
02/06/2024$114.57$114.20
-0.32%		$115.60$113.1946,277 shs$1.00 billion
02/05/2024$117.35$114.57
-2.37%		$115.74$112.0862,968 shs$1.00 billion
02/02/2024$116.72$117.33
+0.52%		$117.45$113.3263,443 shs$1.03 billion
02/01/2024$115.34$116.72
+1.20%		$116.75$112.6267,740 shs$1.02 billion
01/31/2024$113.92$115.34
+1.25%		$119.98$113.08153,612 shs$1.01 billion
01/30/2024$112.29$113.92
+1.45%		$114.05$112.0382,414 shs$999.08 million
01/29/2024$109.78$112.29
+2.29%		$112.30$109.30104,072 shs$984.78 million
01/26/2024$110.28$109.78
-0.45%		$110.96$108.7351,076 shs$962.77 million
01/25/2024$109.70$110.28
+0.53%		$111.36$108.8664,146 shs$966.83 million
01/24/2024$109.68$109.70
+0.02%		$111.01$107.7060,632 shs$962.07 million

Related Companies:
This page (NYSE:BXC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency