Free Trial

Boston Properties (BXP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BXP Stock Alerts
$62.21
-0.72 (-1.14%)
(As of 10:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Boston Properties Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
-1.68%
3 Month
Performance
-11.71%
6 Month
Performance
+15.59%
Year-To-Date
Performance
-11.34%
1 Year
Performance
+19.57%
Receive BXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BXP Stock Chart for Wednesday, April, 24, 2024

BXP Chart by TradingView

Boston Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$61.34$62.93
+2.59%		$64.22$61.311.60 million shs$9.88 billion
04/22/2024$60.20$61.34
+1.89%		$61.74$59.941.06 million shs$9.63 billion
04/19/2024$58.69$60.20
+2.57%		$60.26$58.851.44 million shs$9.45 billion
04/18/2024$57.95$58.69
+1.28%		$58.81$57.72955,820 shs$9.22 billion
04/17/2024$57.97$57.95
-0.03%		$59.07$57.851.42 million shs$9.10 billion
04/16/2024$58.63$57.97
-1.13%		$58.45$57.071.47 million shs$9.10 billion
04/15/2024$60.61$58.63
-3.27%		$61.33$58.301.33 million shs$9.21 billion
04/12/2024$62.03$60.61
-2.29%		$62.16$60.231.12 million shs$9.52 billion
04/11/2024$61.33$62.03
+1.14%		$62.74$61.13881,416 shs$9.74 billion
04/10/2024$65.30$61.33
-6.08%		$62.96$60.801.45 million shs$9.63 billion
04/09/2024$63.27$65.30
+3.21%		$65.47$63.111.42 million shs$10.25 billion
04/08/2024$61.35$63.27
+3.13%		$63.75$61.85853,938 shs$9.93 billion
04/05/2024$61.42$61.35
-0.11%		$61.73$60.381.09 million shs$9.63 billion
04/04/2024$62.71$61.42
-2.06%		$63.76$61.221.52 million shs$9.64 billion
04/03/2024$62.06$62.71
+1.05%		$62.86$61.59874,120 shs$9.85 billion
04/02/2024$63.29$62.06
-1.94%		$62.42$61.391.46 million shs$9.74 billion
04/01/2024$65.31$63.29
-3.09%		$65.50$63.13758,188 shs$9.94 billion
03/29/2024$65.31$65.31$65.53$63.311.83 million shs$10.25 billion
03/28/2024$63.17$65.31
+3.39%		$65.53$63.311.83 million shs$10.25 billion
03/27/2024$61.08$63.17
+3.42%		$63.27$60.811.23 million shs$9.92 billion
03/26/2024$62.89$61.08
-2.88%		$63.28$60.951.76 million shs$9.59 billion
03/25/2024$63.27$62.89
-0.60%		$64.41$62.771.73 million shs$9.87 billion
03/22/2024$66.11$63.27
-4.30%		$66.56$63.211.35 million shs$9.93 billion
03/21/2024$64.45$66.11
+2.58%		$66.95$64.951.33 million shs$10.38 billion
03/20/2024$63.02$64.45
+2.27%		$64.84$62.13938,823 shs$10.12 billion
03/19/2024$62.82$63.02
+0.32%		$63.13$61.751.17 million shs$9.89 billion
03/18/2024$62.60$62.82
+0.35%		$63.28$62.431.03 million shs$9.86 billion
03/15/2024$62.60$62.60$63.30$61.632.26 million shs$9.83 billion
03/14/2024$64.26$62.60
-2.58%		$64.13$61.961.25 million shs$9.83 billion
03/13/2024$63.59$64.26
+1.05%		$64.51$63.481.19 million shs$10.09 billion
03/12/2024$63.83$63.59
-0.38%		$64.33$62.66682,462 shs$9.98 billion
03/11/2024$63.94$63.83
-0.17%		$64.63$63.33813,880 shs$10.02 billion
03/08/2024$63.15$63.94
+1.25%		$64.97$63.691.01 million shs$10.04 billion
03/07/2024$63.13$63.15
+0.03%		$63.85$62.561.51 million shs$9.92 billion
03/06/2024$64.60$63.13
-2.28%		$65.45$61.932.76 million shs$9.91 billion
03/05/2024$65.81$64.60
-1.84%		$66.36$64.511.53 million shs$10.14 billion
03/04/2024$66.25$65.81
-0.66%		$66.33$65.01925,819 shs$10.33 billion
03/01/2024$64.72$66.23
+2.33%		$66.42$63.751.45 million shs$10.40 billion
02/29/2024$63.82$64.72
+1.41%		$66.17$64.572.12 million shs$10.16 billion
02/28/2024$64.92$63.82
-1.69%		$65.32$63.821.13 million shs$10.02 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$64.08$64.92
+1.31%		$65.58$64.53837,722 shs$10.19 billion
02/26/2024$65.03$64.08
-1.46%		$65.48$63.73934,792 shs$10.06 billion
02/23/2024$65.42$65.05
-0.57%		$65.79$64.94824,383 shs$10.21 billion
02/22/2024$65.72$65.42
-0.46%		$67.17$65.391.39 million shs$10.27 billion
02/21/2024$66.03$65.72
-0.47%		$66.26$65.171.30 million shs$10.31 billion
02/20/2024$67.36$66.03
-1.97%		$67.00$65.521.54 million shs$10.36 billion
02/19/2024$67.36$67.36$68.12$64.811.76 million shs$10.57 billion
02/16/2024$66.69$67.36
+1.00%		$68.12$64.811.74 million shs$10.57 billion
02/15/2024$63.23$66.69
+5.47%		$66.77$63.991.29 million shs$10.47 billion
02/14/2024$62.55$63.23
+1.09%		$63.86$62.781.32 million shs$9.92 billion
02/13/2024$65.44$62.55
-4.42%		$62.87$60.771.89 million shs$9.82 billion
02/12/2024$64.18$65.44
+1.96%		$65.94$64.551.47 million shs$10.27 billion
02/09/2024$65.07$64.18
-1.37%		$65.36$63.601.33 million shs$10.07 billion
02/08/2024$63.77$65.07
+2.04%		$65.43$63.521.16 million shs$10.21 billion
02/07/2024$63.31$63.77
+0.73%		$64.23$62.911.45 million shs$10.01 billion
02/06/2024$62.65$63.31
+1.05%		$63.80$62.041.57 million shs$9.94 billion
02/05/2024$63.69$62.65
-1.63%		$63.39$61.961.60 million shs$9.83 billion
02/02/2024$65.26$63.69
-2.41%		$64.05$61.862.24 million shs$10.00 billion
02/01/2024$66.52$65.26
-1.89%		$67.05$62.813.05 million shs$10.24 billion
01/31/2024$70.05$66.52
-5.04%		$69.50$65.763.16 million shs$10.44 billion
01/30/2024$72.21$70.05
-2.99%		$71.86$69.212.47 million shs$10.99 billion
01/29/2024$71.20$72.21
+1.42%		$72.59$70.771.70 million shs$11.33 billion
01/26/2024$71.51$71.20
-0.43%		$72.11$70.971.15 million shs$11.17 billion
01/25/2024$70.46$71.51
+1.48%		$72.44$70.571.13 million shs$11.22 billion
01/24/2024$70.49$70.46
-0.04%		$72.07$70.051.75 million shs$11.06 billion
01/23/2024$69.70$70.49
+1.13%		$71.10$69.302.08 million shs$11.06 billion

Related Companies:
This page (NYSE:BXP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society
The Greatest Bull Market in Crypto History…
Weiss Ratings