BlackRock Municipal Income Quality Trust (BYM) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free BYM Stock Alerts $11.52 +0.06 (+0.52%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media BlackRock Municipal Income Quality Trust Stock Price Performance5 Day Performance+0.09%1 Month Performance+1.23%3 Month Performance+2.77%6 Month Performance+16.60%Year-To-Date Performance+2.77%1 Year Performance+3.50% Receive BYM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Municipal Income Quality Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. BYM Stock Chart for Friday, March, 29, 2024 BYM Chart by TradingView BlackRock Municipal Income Quality Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.46$11.52+0.52%$11.59$11.4269,297 shs$0.0003/27/2024$11.43$11.46+0.26%$11.47$11.4130,326 shs$0.0003/26/2024$11.46$11.43-0.26%$11.47$11.4350,934 shs$0.0003/25/2024$11.51$11.46-0.43%$11.54$11.4613,312 shs$0.0003/22/2024$11.53$11.51-0.17%$11.59$11.4943,558 shs$0.0003/21/2024$11.59$11.53-0.52%$11.60$11.5151,794 shs$0.00 Get the Latest News and Ratings for BYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Municipal Income Quality Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.59$11.59$11.61$11.5419,779 shs$0.0003/19/2024$11.56$11.59+0.26%$11.61$11.5554,050 shs$0.0003/18/2024$11.55$11.56+0.09%$11.59$11.5436,509 shs$0.0003/15/2024$11.48$11.55+0.61%$11.57$11.4724,396 shs$0.0003/14/2024$11.53$11.48-0.43%$11.51$11.4539,938 shs$0.0003/13/2024$11.52$11.53+0.09%$11.59$11.5332,342 shs$0.0003/12/2024$11.57$11.52-0.43%$11.56$11.5034,366 shs$0.0003/11/2024$11.52$11.57+0.43%$11.58$11.5419,897 shs$0.0003/08/2024$11.54$11.52-0.17%$11.64$11.5041,645 shs$0.0003/07/2024$11.52$11.54+0.22%$11.56$11.4931,127 shs$0.0003/06/2024$11.47$11.52+0.39%$11.53$11.4822,403 shs$0.0003/05/2024$11.41$11.47+0.53%$11.57$11.4556,903 shs$0.0003/04/2024$11.42$11.41-0.09%$11.62$11.3841,137 shs$0.0003/01/2024$11.38$11.41+0.26%$11.44$11.3638,013 shs$0.0002/29/2024$11.36$11.38+0.22%$11.42$11.3543,447 shs$0.0002/28/2024$11.30$11.36+0.49%$11.44$11.3061,063 shs$0.0002/27/2024$11.36$11.30-0.48%$11.37$11.2664,711 shs$0.0002/26/2024$11.43$11.36-0.66%$11.43$11.3428,115 shs$0.0002/23/2024$11.43$11.44+0.04%$11.45$11.4129,233 shs$0.0002/22/2024$11.44$11.43-0.09%$11.48$11.4323,752 shs$0.0002/21/2024$11.47$11.44-0.26%$11.49$11.4323,741 shs$0.0002/20/2024$11.46$11.47+0.09%$11.49$11.4247,392 shs$0.0002/19/2024$11.46$11.46+0.04%$11.46$11.4126,800 shs$0.0002/16/2024$11.48$11.42-0.52%$11.46$11.4126,831 shs$0.0002/15/2024$11.43$11.48+0.44%$11.50$11.4324,956 shs$0.0002/14/2024$11.34$11.43+0.79%$11.46$11.2948,461 shs$0.0002/13/2024$11.40$11.34-0.53%$11.35$11.2967,905 shs$0.0002/12/2024$11.40$11.40$11.52$11.3767,923 shs$0.0002/09/2024$11.47$11.40-0.61%$11.47$11.3849,816 shs$0.0002/08/2024$11.50$11.47-0.26%$11.50$11.45103,591 shs$0.0002/07/2024$11.47$11.50+0.26%$11.52$11.4252,294 shs$0.0002/06/2024$11.31$11.47+1.46%$11.47$11.28140,211 shs$0.0002/05/2024$11.42$11.31-1.01%$11.35$11.2774,875 shs$0.0002/02/2024$11.49$11.42-0.61%$11.45$11.3843,078 shs$0.00This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/01/2024$11.28$11.49+1.86%$11.54$11.38140,147 shs$0.0001/31/2024$11.20$11.28+0.71%$11.38$11.2550,998 shs$0.0001/30/2024$11.17$11.20+0.27%$11.22$11.1470,762 shs$0.0001/29/2024$11.04$11.17+1.18%$11.18$11.0666,094 shs$0.0001/26/2024$11.06$11.05-0.09%$11.09$11.0169,250 shs$0.0001/25/2024$11.01$11.06+0.41%$11.08$11.0345,029 shs$0.0001/24/2024$10.96$11.01+0.46%$11.07$10.9891,191 shs$0.0001/23/2024$11.02$10.96-0.54%$11.03$10.9571,406 shs$0.0001/22/2024$10.92$11.02+0.92%$11.04$10.9596,660 shs$0.0001/19/2024$10.89$10.92+0.28%$10.93$10.7848,312 shs$0.0001/18/2024$10.98$10.89-0.82%$11.02$10.8790,522 shs$0.0001/17/2024$11.07$10.98-0.81%$11.08$10.9797,175 shs$0.0001/16/2024$11.23$11.07-1.42%$11.22$11.0467,166 shs$0.0001/15/2024$11.23$11.23$11.30$11.2345,000 shs$0.0001/12/2024$11.24$11.23-0.09%$11.29$11.2344,252 shs$0.0001/11/2024$11.33$11.24-0.79%$11.30$11.2089,138 shs$0.0001/10/2024$11.43$11.33-0.83%$11.47$11.2985,872 shs$0.0001/09/2024$11.54$11.43-1.00%$11.54$11.4031,116 shs$0.0001/08/2024$11.45$11.54+0.79%$11.65$11.4359,616 shs$0.0001/05/2024$11.47$11.45-0.17%$11.51$11.4351,345 shs$0.0001/04/2024$11.47$11.47$11.48$11.3699,519 shs$0.0001/03/2024$11.32$11.47+1.33%$11.52$11.31126,737 shs$0.0001/02/2024$11.21$11.32+0.98%$11.32$11.2337,333 shs$0.0001/01/2024$11.21$11.21$11.30$11.20115,100 shs$0.0012/29/2023$11.21$11.21$11.30$11.20115,133 shs$0.0012/28/2023$11.29$11.21-0.71%$11.30$11.17136,132 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Apollo Senior Floating Rate Fund Stock Chart Apollo Tactical Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Receive BYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Municipal Income Quality Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BYM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Municipal Income Quality Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.