S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Beazer Homes USA (BZH) Stock Chart & Stock Price History

→ The #1 Crypto for 2024 (From InvestorPlace) (Ad)
Free BZH Stock Alerts
$26.32
+0.53 (+2.06%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Beazer Homes USA Stock Price Performance

5 Day
Performance
-6.73%
1 Month
Performance
-12.67%
3 Month
Performance
-18.77%
6 Month
Performance
+16.56%
Year-To-Date
Performance
-22.11%
1 Year
Performance
+55.65%
Receive BZH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beazer Homes USA and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

BZH Stock Chart for Friday, April, 19, 2024

BZH Chart by TradingView

Beazer Homes USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$25.79$26.32
+2.06%		$26.66$25.85255,862 shs$830.26 million
04/18/2024$26.04$25.79
-0.96%		$26.96$25.77383,311 shs$813.67 million
04/17/2024$26.41$26.04
-1.40%		$26.74$25.92814,589 shs$821.56 million
04/16/2024$27.54$26.41
-4.10%		$27.20$26.06531,823 shs$833.24 million
04/15/2024$28.22$27.54
-2.41%		$28.62$27.43278,381 shs$868.89 million
04/12/2024$29.08$28.21
-2.98%		$29.05$28.21293,570 shs$890.03 million
04/11/2024$28.76$29.08
+1.10%		$29.19$28.60295,096 shs$917.32 million
04/10/2024$30.44$28.76
-5.52%		$29.57$28.39589,584 shs$907.38 million
04/09/2024$30.73$30.44
-0.94%		$31.00$30.17288,655 shs$960.38 million
04/08/2024$30.86$30.73
-0.42%		$31.01$30.54202,159 shs$969.53 million
04/05/2024$31.00$30.86
-0.45%		$31.44$30.86485,819 shs$973.63 million
04/04/2024$31.88$31.00
-2.76%		$32.64$30.98228,381 shs$978.05 million
04/03/2024$31.43$31.88
+1.43%		$32.12$31.17203,411 shs$1.01 billion
04/02/2024$32.52$31.43
-3.35%		$32.10$30.65290,156 shs$991.62 million
04/01/2024$32.80$32.52
-0.85%		$33.12$32.21179,711 shs$1.03 billion
03/29/2024$32.80$32.80$33.18$31.95266,796 shs$1.03 billion
03/28/2024$31.88$32.80
+2.89%		$33.18$31.95266,790 shs$1.03 billion
03/27/2024$31.22$31.88
+2.11%		$31.90$31.27173,594 shs$1.01 billion
03/26/2024$31.32$31.22
-0.32%		$31.91$31.18128,563 shs$984.99 million
03/25/2024$31.51$31.32
-0.60%		$31.85$31.31184,348 shs$988.15 million
03/22/2024$31.87$31.51
-1.13%		$32.16$31.45130,154 shs$994.14 million
03/21/2024$31.60$31.87
+0.85%		$32.33$31.82262,351 shs$1.01 billion
03/20/2024$30.14$31.60
+4.84%		$31.76$29.97180,372 shs$996.82 million
03/19/2024$29.42$30.14
+2.45%		$30.53$29.30230,892 shs$950.92 million
03/18/2024$29.59$29.42
-0.57%		$29.81$29.14191,970 shs$928.20 million
03/15/2024$29.70$29.56
-0.47%		$30.16$29.18525,384 shs$932.47 million
03/14/2024$31.87$29.70
-6.81%		$31.52$29.34409,223 shs$937.04 million
03/13/2024$31.17$31.87
+2.25%		$32.18$31.04235,767 shs$1.01 billion
03/12/2024$30.77$31.17
+1.30%		$31.32$30.07296,358 shs$983.41 million
03/11/2024$31.10$30.77
-1.06%		$31.09$30.21220,219 shs$970.79 million
03/08/2024$30.65$31.10
+1.47%		$31.60$30.59202,855 shs$981.21 million
03/07/2024$30.18$30.65
+1.56%		$31.61$30.51240,986 shs$967.01 million
03/06/2024$29.88$30.18
+1.00%		$30.46$29.86230,434 shs$952.18 million
03/05/2024$31.16$29.88
-4.11%		$31.50$29.77261,513 shs$942.71 million
03/04/2024$32.24$31.16
-3.35%		$32.66$31.13546,859 shs$983.10 million
03/01/2024$31.34$32.24
+2.87%		$32.32$30.81259,228 shs$1.02 billion
02/29/2024$30.26$31.34
+3.57%		$31.41$30.59348,584 shs$988.78 million
02/28/2024$30.07$30.26
+0.63%		$30.61$29.87302,770 shs$954.70 million
02/27/2024$29.42$30.07
+2.21%		$30.10$29.39387,294 shs$948.71 million
02/26/2024$29.44$29.42
-0.07%		$29.82$29.36224,241 shs$928.20 million
New York goes dark, then America. (Ad)

Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now.

Click here for the full story.
02/23/2024$29.03$29.44
+1.41%		$29.80$29.22164,215 shs$928.83 million
02/22/2024$29.27$29.03
-0.82%		$29.58$29.02201,621 shs$915.90 million
02/21/2024$29.06$29.27
+0.72%		$29.53$28.97196,184 shs$923.47 million
02/20/2024$29.37$29.06
-1.06%		$29.19$28.51237,427 shs$916.84 million
02/19/2024$29.37$29.37$29.88$29.28304,500 shs$926.62 million
02/16/2024$30.47$29.37
-3.61%		$29.88$29.28304,542 shs$926.62 million
02/15/2024$29.72$30.47
+2.52%		$30.55$29.81248,925 shs$961.33 million
02/14/2024$28.98$29.72
+2.57%		$30.06$28.92354,246 shs$937.67 million
02/13/2024$31.31$28.98
-7.46%		$29.85$28.89359,410 shs$914.16 million
02/12/2024$29.35$31.31
+6.68%		$31.34$29.53533,421 shs$987.83 million
02/09/2024$29.44$29.35
-0.31%		$29.81$29.11520,109 shs$925.99 million
02/08/2024$28.60$29.44
+2.96%		$29.57$28.51320,731 shs$928.83 million
02/07/2024$29.10$28.60
-1.74%		$29.35$28.35408,893 shs$902.17 million
02/06/2024$29.24$29.10
-0.48%		$29.27$28.64649,517 shs$918.11 million
02/05/2024$29.81$29.24
-1.91%		$29.64$28.73585,839 shs$922.52 million
02/02/2024$32.36$29.82
-7.85%		$29.97$27.421.33 million shs$940.23 million
02/01/2024$31.77$32.36
+1.86%		$32.87$31.42298,423 shs$1.02 billion
01/31/2024$32.80$31.77
-3.14%		$33.21$31.76326,808 shs$1.00 billion
01/30/2024$32.60$32.80
+0.61%		$33.11$32.45201,410 shs$1.03 billion
01/29/2024$31.82$32.60
+2.45%		$32.73$31.90234,974 shs$1.03 billion
01/26/2024$31.82$31.82
-0.02%		$32.31$31.49187,198 shs$1.00 billion
01/25/2024$30.69$31.82
+3.68%		$32.01$31.26238,961 shs$1.00 billion
01/24/2024$31.40$30.69
-2.25%		$31.99$30.36336,205 shs$967.66 million
01/23/2024$33.26$31.40
-5.61%		$32.96$31.40335,985 shs$989.88 million
01/22/2024$32.39$33.26
+2.69%		$33.45$32.51346,374 shs$1.05 billion
01/19/2024$32.67$32.40
-0.83%		$32.83$31.37399,042 shs$1.02 billion
01/18/2024$31.15$32.67
+4.88%		$32.68$31.89636,577 shs$1.03 billion

Related Companies:
This page (NYSE:BZH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends