Free Trial

Citigroup (C) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free C Stock Alerts
$62.47
-0.20 (-0.32%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

Citigroup Stock Price Performance

5 Day
Performance
+5.61%
1 Month
Performance
+2.71%
3 Month
Performance
+17.29%
6 Month
Performance
+60.47%
Year-To-Date
Performance
+21.44%
1 Year
Performance
+27.41%
Receive C Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citigroup and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

C Stock Chart for Thursday, April, 25, 2024

C Chart by TradingView

Citigroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$62.66$62.47
-0.30%		$62.73$61.849.92 million shs$119.65 billion
04/23/2024$60.97$62.66
+2.76%		$62.77$61.0217.42 million shs$120.00 billion
04/22/2024$59.14$60.97
+3.09%		$61.06$59.2014.51 million shs$116.77 billion
04/19/2024$58.32$59.15
+1.42%		$59.44$58.3113.37 million shs$113.29 billion
04/18/2024$58.17$58.32
+0.26%		$58.97$57.9312.02 million shs$111.70 billion
04/17/2024$56.98$58.17
+2.09%		$58.89$57.3614.88 million shs$111.41 billion
04/16/2024$58.56$56.98
-2.69%		$58.52$56.7423.21 million shs$109.13 billion
04/15/2024$59.68$58.56
-1.89%		$60.91$58.1919.23 million shs$112.15 billion
04/12/2024$60.71$59.66
-1.73%		$62.60$58.7528.56 million shs$114.27 billion
04/11/2024$60.15$60.71
+0.93%		$60.89$59.5016.78 million shs$116.28 billion
04/10/2024$61.67$60.15
-2.46%		$61.31$59.9718.08 million shs$115.20 billion
04/09/2024$61.76$61.67
-0.15%		$62.09$60.9110.30 million shs$118.12 billion
04/08/2024$61.60$61.76
+0.26%		$62.31$61.6710.71 million shs$118.29 billion
04/05/2024$60.91$61.62
+1.17%		$62.04$60.4212.68 million shs$118.02 billion
04/04/2024$61.70$60.91
-1.28%		$62.74$60.7513.40 million shs$116.66 billion
04/03/2024$62.83$61.70
-1.80%		$63.39$61.5218.08 million shs$118.17 billion
04/02/2024$63.46$62.83
-0.99%		$63.59$62.6516.06 million shs$120.34 billion
04/01/2024$63.24$63.46
+0.35%		$63.90$63.0213.14 million shs$121.54 billion
03/29/2024$63.24$63.24$63.37$62.5819.01 million shs$121.12 billion
03/28/2024$62.75$63.24
+0.78%		$63.37$62.5819.00 million shs$121.12 billion
03/27/2024$61.67$62.75
+1.75%		$62.76$61.7216.68 million shs$120.18 billion
03/26/2024$60.97$61.67
+1.15%		$61.95$61.0017.94 million shs$118.12 billion
03/25/2024$60.82$60.97
+0.25%		$61.52$60.5812.04 million shs$116.77 billion
03/22/2024$61.32$60.81
-0.83%		$61.66$60.5816.20 million shs$116.47 billion
03/21/2024$60.13$61.32
+1.98%		$61.55$60.3117.89 million shs$117.21 billion
03/20/2024$58.86$60.13
+2.16%		$60.34$58.4619.41 million shs$114.93 billion
03/19/2024$58.63$58.86
+0.39%		$59.32$58.5413.34 million shs$112.50 billion
03/18/2024$57.61$58.63
+1.77%		$58.66$57.5613.41 million shs$112.06 billion
03/15/2024$57.09$57.62
+0.93%		$57.75$56.5126.16 million shs$110.13 billion
03/14/2024$57.76$57.09
-1.16%		$58.67$56.6418.68 million shs$109.12 billion
03/13/2024$57.46$57.76
+0.53%		$58.37$57.4612.93 million shs$110.40 billion
03/12/2024$57.41$57.46
+0.08%		$57.93$57.0810.95 million shs$109.82 billion
03/11/2024$57.51$57.41
-0.17%		$57.54$56.639.17 million shs$109.73 billion
03/08/2024$57.72$57.51
-0.36%		$58.39$57.2612.98 million shs$109.92 billion
03/07/2024$57.29$57.72
+0.75%		$58.12$57.0314.01 million shs$110.32 billion
03/06/2024$56.25$57.29
+1.85%		$57.55$56.0116.01 million shs$109.50 billion
03/05/2024$56.14$56.25
+0.20%		$57.55$55.7519.65 million shs$107.51 billion
03/04/2024$55.60$56.14
+0.97%		$56.57$55.2913.21 million shs$107.30 billion
03/01/2024$55.47$55.60
+0.23%		$55.94$55.0712.43 million shs$106.27 billion
02/29/2024$55.04$55.47
+0.78%		$55.65$54.6423.73 million shs$106.02 billion
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$55.69$55.04
-1.17%		$56.18$54.9913.45 million shs$105.20 billion
02/27/2024$55.35$55.69
+0.61%		$55.92$55.2211.04 million shs$106.58 billion
02/26/2024$55.93$55.35
-1.04%		$56.51$55.3412.30 million shs$105.93 billion
02/23/2024$55.89$55.93
+0.07%		$56.34$55.7511.63 million shs$107.04 billion
02/22/2024$55.34$55.89
+0.99%		$56.47$55.4112.89 million shs$106.97 billion
02/21/2024$55.44$55.34
-0.18%		$55.46$54.989.32 million shs$105.91 billion
02/20/2024$54.85$55.44
+1.08%		$55.66$54.3716.53 million shs$106.11 billion
02/19/2024$54.85$54.85$55.20$54.5511.53 million shs$104.98 billion
02/16/2024$55.20$54.85
-0.63%		$55.20$54.5511.42 million shs$104.98 billion
02/15/2024$53.98$55.20
+2.27%		$55.48$54.1416.85 million shs$105.65 billion
02/14/2024$52.79$53.98
+2.25%		$54.10$53.6014.88 million shs$103.30 billion
02/13/2024$53.93$52.79
-2.12%		$53.46$52.2417.66 million shs$101.02 billion
02/12/2024$53.99$53.93
-0.11%		$54.54$53.0017.16 million shs$103.22 billion
02/09/2024$54.31$53.98
-0.61%		$54.44$53.5313.84 million shs$103.31 billion
02/08/2024$54.52$54.31
-0.39%		$54.49$53.5915.82 million shs$103.94 billion
02/07/2024$54.35$54.52
+0.31%		$54.70$53.7713.37 million shs$104.34 billion
02/06/2024$54.50$54.35
-0.28%		$54.97$54.1114.83 million shs$104.02 billion
02/05/2024$55.54$54.50
-1.87%		$55.14$54.1113.70 million shs$104.31 billion
02/02/2024$56.07$55.55
-0.93%		$55.97$54.9919.27 million shs$106.32 billion
02/01/2024$56.17$56.07
-0.18%		$56.59$54.8521.17 million shs$107.31 billion
01/31/2024$57.09$56.17
-1.61%		$57.95$56.1428.95 million shs$107.50 billion
01/30/2024$54.11$57.09
+5.51%		$57.20$55.0140.07 million shs$109.26 billion
01/29/2024$53.67$54.11
+0.82%		$54.23$53.4412.15 million shs$103.56 billion
01/26/2024$53.73$53.67
-0.11%		$53.99$53.6112.15 million shs$102.72 billion
01/25/2024$53.26$53.73
+0.88%		$53.77$53.0415.14 million shs$102.83 billion
01/24/2024$53.30$53.26
-0.08%		$53.65$52.9913.64 million shs$101.93 billion
01/23/2024$52.84$53.30
+0.87%		$53.41$52.5912.55 million shs$102.01 billion

Related Companies:
This page (NYSE:C) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders