Free Trial

Cable One (CABO) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free CABO Stock Alerts
$406.91
+11.30 (+2.86%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cable One Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-5.88%
3 Month
Performance
-26.38%
6 Month
Performance
-32.58%
Year-To-Date
Performance
-26.89%
1 Year
Performance
-40.96%
Receive CABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

CABO Stock Chart for Tuesday, April, 23, 2024

CABO Chart by TradingView

Cable One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$395.61$406.91
+2.86%		$415.08$393.32123,190 shs$2.29 billion
04/19/2024$398.49$394.90
-0.90%		$407.58$394.901.10 million shs$2.22 billion
04/18/2024$393.61$398.49
+1.24%		$413.18$397.12333,871 shs$2.24 billion
04/17/2024$387.76$393.61
+1.51%		$397.90$388.8174,611 shs$2.21 billion
04/16/2024$392.43$387.76
-1.19%		$389.23$380.9088,325 shs$2.18 billion
04/15/2024$386.76$392.43
+1.47%		$397.52$382.00128,131 shs$2.21 billion
04/12/2024$385.61$386.76
+0.30%		$392.38$376.87122,708 shs$2.17 billion
04/11/2024$379.29$385.61
+1.67%		$386.42$373.37110,726 shs$2.16 billion
04/10/2024$398.69$379.29
-4.87%		$392.17$376.20213,078 shs$2.12 billion
04/09/2024$400.91$398.69
-0.55%		$401.80$392.40102,749 shs$2.23 billion
04/08/2024$392.01$400.91
+2.27%		$404.28$393.76111,518 shs$2.25 billion
04/05/2024$410.30$392.65
-4.30%		$410.54$388.69223,211 shs$2.20 billion
04/04/2024$410.96$410.30
-0.16%		$429.29$410.3070,970 shs$2.30 billion
04/03/2024$424.70$410.96
-3.24%		$428.54$410.9660,630 shs$2.30 billion
04/02/2024$421.97$424.70
+0.65%		$426.78$415.0266,613 shs$2.38 billion
04/01/2024$423.13$421.97
-0.27%		$421.97$411.8569,568 shs$2.36 billion
03/29/2024$422.45$423.13
+0.16%		$429.16$415.01161,433 shs$2.37 billion
03/28/2024$425.14$422.45
-0.63%		$429.16$415.01161,433 shs$2.37 billion
03/27/2024$435.69$425.14
-2.42%		$438.02$415.52144,590 shs$2.38 billion
03/26/2024$438.68$435.69
-0.68%		$440.78$431.8187,345 shs$2.44 billion
03/25/2024$432.31$438.68
+1.47%		$441.00$433.0451,507 shs$2.46 billion
03/22/2024$442.87$431.10
-2.66%		$446.09$429.6766,757 shs$2.41 billion
03/21/2024$445.19$442.87
-0.52%		$452.72$440.5751,861 shs$2.48 billion
03/20/2024$440.62$445.19
+1.04%		$447.97$434.8554,045 shs$2.49 billion
03/19/2024$443.49$440.62
-0.65%		$445.02$435.9470,145 shs$2.47 billion
03/18/2024$421.69$443.49
+5.17%		$448.84$413.70113,337 shs$2.48 billion
03/15/2024$427.06$422.45
-1.08%		$428.00$419.50165,462 shs$2.37 billion
03/14/2024$454.94$427.06
-6.13%		$453.99$421.63122,111 shs$2.39 billion
03/13/2024$466.72$454.94
-2.52%		$470.87$454.16101,739 shs$2.55 billion
03/12/2024$467.97$466.72
-0.27%		$470.24$455.3183,331 shs$2.61 billion
03/11/2024$450.68$467.97
+3.84%		$468.00$450.3760,430 shs$2.62 billion
03/08/2024$442.74$449.94
+1.63%		$451.17$441.7548,641 shs$2.52 billion
03/07/2024$439.79$442.74
+0.67%		$446.39$438.0069,497 shs$2.49 billion
03/06/2024$450.05$439.79
-2.28%		$454.85$438.7092,402 shs$2.47 billion
03/05/2024$444.64$450.05
+1.22%		$474.95$441.35200,230 shs$2.53 billion
03/04/2024$457.63$444.64
-2.84%		$457.93$438.55104,922 shs$2.50 billion
03/01/2024$456.00$456.92
+0.20%		$465.71$450.9479,853 shs$2.57 billion
02/29/2024$442.75$456.00
+2.99%		$460.46$447.2789,869 shs$2.56 billion
02/28/2024$445.90$442.75
-0.71%		$445.86$438.8179,805 shs$2.49 billion
02/27/2024$436.70$445.90
+2.11%		$448.26$431.17116,616 shs$2.51 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$441.08$436.70
-0.99%		$448.50$432.05155,955 shs$2.45 billion
02/23/2024$476.25$441.88
-7.22%		$479.09$406.00274,394 shs$2.48 billion
02/22/2024$475.72$476.25
+0.11%		$479.79$469.04111,680 shs$2.68 billion
02/21/2024$493.60$475.72
-3.62%		$493.00$475.2985,896 shs$2.67 billion
02/20/2024$483.43$493.60
+2.10%		$495.00$481.1890,679 shs$2.77 billion
02/19/2024$483.43$483.43$497.07$482.60102,600 shs$2.72 billion
02/16/2024$492.85$483.09
-1.98%		$497.07$483.09102,656 shs$2.71 billion
02/15/2024$496.34$492.85
-0.70%		$505.91$491.7493,848 shs$2.77 billion
02/14/2024$485.88$496.34
+2.15%		$496.81$480.1060,170 shs$2.79 billion
02/13/2024$506.03$485.88
-3.98%		$492.37$474.25104,372 shs$2.73 billion
02/12/2024$498.15$506.03
+1.58%		$513.70$499.6262,574 shs$2.84 billion
02/09/2024$486.48$498.15
+2.40%		$498.76$483.2971,388 shs$2.80 billion
02/08/2024$491.03$486.48
-0.93%		$500.54$482.9584,424 shs$2.73 billion
02/07/2024$505.67$491.03
-2.90%		$510.39$489.8585,875 shs$2.76 billion
02/06/2024$505.47$505.67
+0.04%		$508.73$496.39105,755 shs$2.84 billion
02/05/2024$510.01$505.47
-0.89%		$515.49$501.1564,454 shs$2.84 billion
02/02/2024$551.33$510.01
-7.49%		$542.80$500.00123,149 shs$2.87 billion
02/01/2024$549.05$551.33
+0.42%		$554.55$536.7360,070 shs$3.10 billion
01/31/2024$558.20$549.05
-1.64%		$566.88$548.8637,907 shs$3.09 billion
01/30/2024$564.24$558.20
-1.07%		$565.45$556.2568,225 shs$3.14 billion
01/29/2024$572.87$564.24
-1.51%		$569.09$552.9545,207 shs$3.17 billion
01/26/2024$553.71$572.87
+3.46%		$573.03$557.5734,537 shs$3.22 billion
01/25/2024$542.52$553.71
+2.06%		$553.71$538.4033,128 shs$3.11 billion
01/24/2024$552.71$542.52
-1.84%		$559.06$540.1447,788 shs$3.05 billion
01/23/2024$548.61$552.71
+0.75%		$553.87$543.0555,305 shs$3.11 billion
01/22/2024$532.58$548.61
+3.01%		$548.61$536.8345,809 shs$3.08 billion

Related Companies:
This page (NYSE:CABO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry