Free Trial

CACI International (CACI) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free CACI Stock Alerts
$379.21
-3.22 (-0.84%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CACI International Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+2.43%
3 Month
Performance
+11.42%
6 Month
Performance
+17.44%
Year-To-Date
Performance
+17.09%
1 Year
Performance
+23.90%
Receive CACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CACI International and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

CACI Stock Chart for Wednesday, April, 24, 2024

CACI Chart by TradingView

CACI International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$382.41$379.21
-0.84%		$384.52$377.60163,666 shs$8.45 billion
04/23/2024$376.08$382.41
+1.68%		$385.71$378.84115,933 shs$8.52 billion
04/22/2024$369.38$376.08
+1.81%		$377.83$370.35128,504 shs$8.38 billion
04/19/2024$364.28$369.37
+1.40%		$370.03$365.6788,391 shs$8.23 billion
04/18/2024$362.51$364.28
+0.49%		$368.18$363.20118,368 shs$8.12 billion
04/17/2024$366.52$362.51
-1.09%		$367.89$362.3379,901 shs$8.08 billion
04/16/2024$364.63$366.52
+0.52%		$367.32$363.7597,965 shs$8.17 billion
04/15/2024$367.74$364.63
-0.85%		$370.37$364.6389,741 shs$8.12 billion
04/12/2024$367.65$367.75
+0.03%		$370.50$365.4467,118 shs$8.20 billion
04/11/2024$367.67$367.65
-0.01%		$370.34$366.2580,653 shs$8.19 billion
04/10/2024$372.70$367.67
-1.35%		$371.16$366.7583,452 shs$8.19 billion
04/09/2024$378.45$372.70
-1.52%		$378.57$371.0891,773 shs$8.30 billion
04/08/2024$374.58$378.45
+1.03%		$379.00$374.0098,320 shs$8.43 billion
04/05/2024$368.86$374.45
+1.52%		$374.52$360.22122,110 shs$8.34 billion
04/04/2024$369.57$368.86
-0.19%		$373.77$367.1996,589 shs$8.22 billion
04/03/2024$369.25$369.57
+0.09%		$372.52$368.28122,849 shs$8.23 billion
04/02/2024$374.98$369.25
-1.53%		$375.32$366.22145,049 shs$8.23 billion
04/01/2024$378.83$374.98
-1.02%		$378.83$374.6881,234 shs$8.35 billion
03/29/2024$378.83$378.83$382.65$377.9095,219 shs$8.44 billion
03/28/2024$378.89$378.83
-0.02%		$382.65$377.9092,269 shs$8.44 billion
03/27/2024$374.35$378.89
+1.21%		$378.90$376.16128,041 shs$8.44 billion
03/26/2024$373.86$374.35
+0.13%		$376.37$371.05138,967 shs$8.34 billion
03/25/2024$370.20$373.86
+0.99%		$373.86$370.06111,663 shs$8.33 billion
03/22/2024$372.58$370.30
-0.61%		$373.53$369.2291,707 shs$8.25 billion
03/21/2024$368.70$372.58
+1.05%		$372.87$368.4579,982 shs$8.30 billion
03/20/2024$370.39$368.70
-0.46%		$372.29$367.08117,893 shs$8.21 billion
03/19/2024$368.75$370.39
+0.44%		$371.60$367.7396,779 shs$8.25 billion
03/18/2024$372.68$368.75
-1.05%		$373.10$367.88104,033 shs$8.22 billion
03/15/2024$372.07$372.81
+0.20%		$375.41$371.58245,221 shs$8.31 billion
03/14/2024$374.86$372.07
-0.74%		$374.16$369.1686,197 shs$8.29 billion
03/13/2024$373.43$374.86
+0.38%		$375.76$371.99177,046 shs$8.35 billion
03/12/2024$372.06$373.43
+0.37%		$374.01$371.0898,227 shs$8.32 billion
03/11/2024$374.16$372.06
-0.56%		$374.07$369.7193,976 shs$8.29 billion
03/08/2024$379.52$374.16
-1.41%		$380.26$373.4783,422 shs$8.34 billion
03/07/2024$376.82$379.52
+0.72%		$380.07$373.58118,537 shs$8.46 billion
03/06/2024$376.65$376.82
+0.05%		$379.29$375.3387,274 shs$8.40 billion
03/05/2024$379.30$376.65
-0.70%		$382.41$373.93120,000 shs$8.39 billion
03/04/2024$369.72$379.30
+2.59%		$379.98$370.95126,440 shs$8.45 billion
03/01/2024$375.08$369.72
-1.43%		$376.59$369.58114,421 shs$8.24 billion
02/29/2024$372.06$375.08
+0.81%		$375.78$370.62130,262 shs$8.36 billion
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$371.26$372.06
+0.22%		$373.40$369.67107,262 shs$8.29 billion
02/27/2024$369.13$371.26
+0.58%		$371.27$367.8393,513 shs$8.27 billion
02/26/2024$369.36$369.13
-0.06%		$371.81$367.7284,945 shs$8.22 billion
02/23/2024$367.60$369.36
+0.48%		$370.78$367.9092,109 shs$8.23 billion
02/22/2024$366.23$367.60
+0.37%		$368.76$366.2676,870 shs$8.19 billion
02/21/2024$364.02$366.23
+0.61%		$366.28$363.06116,477 shs$8.16 billion
02/20/2024$366.21$364.02
-0.60%		$368.98$363.35131,278 shs$8.11 billion
02/19/2024$366.21$366.21$369.06$358.92155,700 shs$8.16 billion
02/16/2024$362.64$366.21
+0.98%		$369.06$358.92154,952 shs$8.16 billion
02/15/2024$359.79$362.64
+0.79%		$362.64$359.32105,323 shs$8.08 billion
02/14/2024$357.32$359.79
+0.69%		$362.58$357.20121,968 shs$8.02 billion
02/13/2024$362.07$357.32
-1.31%		$361.81$355.69126,702 shs$7.96 billion
02/12/2024$360.84$362.07
+0.34%		$363.85$361.0398,834 shs$8.07 billion
02/09/2024$355.72$360.81
+1.43%		$361.01$356.35109,479 shs$8.04 billion
02/08/2024$351.14$355.72
+1.30%		$355.89$350.33138,218 shs$7.93 billion
02/07/2024$349.36$351.14
+0.51%		$354.86$349.94114,677 shs$7.82 billion
02/06/2024$346.56$349.36
+0.81%		$353.33$346.70138,514 shs$7.78 billion
02/05/2024$348.16$346.56
-0.46%		$347.50$342.0177,233 shs$7.72 billion
02/02/2024$346.04$348.12
+0.60%		$349.96$344.4697,971 shs$7.76 billion
02/01/2024$343.54$346.04
+0.73%		$347.47$343.03109,499 shs$7.71 billion
01/31/2024$342.91$343.54
+0.19%		$347.24$342.11232,567 shs$7.65 billion
01/30/2024$344.10$342.91
-0.35%		$345.85$341.79273,974 shs$7.64 billion
01/29/2024$342.33$344.10
+0.52%		$344.32$338.53138,666 shs$7.67 billion
01/26/2024$334.35$342.60
+2.47%		$345.85$337.11160,798 shs$7.63 billion
01/25/2024$340.33$334.35
-1.76%		$348.74$326.60233,674 shs$7.45 billion
01/24/2024$339.90$340.33
+0.13%		$344.45$339.55163,332 shs$7.58 billion
01/23/2024$344.69$339.90
-1.39%		$346.56$338.49140,308 shs$7.57 billion

Related Companies:
This page (NYSE:CACI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace