S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Cango (CANG) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free CANG Stock Alerts
$1.42
+0.04 (+2.90%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Cango Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-3.40%
3 Month
Performance
+30.28%
6 Month
Performance
+23.48%
Year-To-Date
Performance
+39.22%
1 Year
Performance
+21.37%
Receive CANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cango and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CANG Stock Chart for Friday, April, 19, 2024

CANG Chart by TradingView

Cango Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.41$1.41$1.44$1.3718,165 shs$190.05 million
04/17/2024$1.37$1.41
+2.92%		$1.44$1.358,211 shs$190.05 million
04/16/2024$1.47$1.37
-6.80%		$1.40$1.3613,061 shs$184.66 million
04/15/2024$1.46$1.47
+0.68%		$1.49$1.4115,650 shs$198.14 million
04/12/2024$1.44$1.41
-2.08%		$1.49$1.4127,543 shs$190.05 million
04/11/2024$1.48$1.44
-2.70%		$1.52$1.4131,933 shs$194.10 million
04/10/2024$1.45$1.48
+2.07%		$1.49$1.4113,077 shs$199.49 million
04/09/2024$1.52$1.45
-4.61%		$1.55$1.4322,652 shs$195.45 million
04/08/2024$1.51$1.52
+0.66%		$1.60$1.4626,086 shs$204.88 million
04/05/2024$1.46$1.51
+3.39%		$1.55$1.4834,557 shs$203.53 million
04/04/2024$1.45$1.46
+0.72%		$1.55$1.4044,327 shs$196.86 million
04/03/2024$1.47$1.45
-1.36%		$1.51$1.4243,803 shs$195.45 million
04/02/2024$1.49$1.47
-1.34%		$1.53$1.4619,572 shs$198.14 million
04/01/2024$1.52$1.49
-1.97%		$1.54$1.4614,355 shs$200.84 million
03/29/2024$1.51$1.52
+0.66%		$1.58$1.4926,175 shs$204.88 million
03/28/2024$1.49$1.51
+1.68%		$1.58$1.4926,149 shs$203.53 million
03/27/2024$1.44$1.49
+3.13%		$1.54$1.4235,693 shs$200.16 million
03/26/2024$1.45$1.44
-0.69%		$1.54$1.4445,050 shs$194.10 million
03/25/2024$1.47$1.45
-1.36%		$1.55$1.3847,889 shs$195.45 million
03/22/2024$1.50$1.48
-1.33%		$1.49$1.4519,904 shs$199.49 million
03/21/2024$1.48$1.50
+1.35%		$1.50$1.4724,425 shs$202.19 million
03/20/2024$1.47$1.48
+0.68%		$1.51$1.4323,820 shs$199.49 million
03/19/2024$1.50$1.47
-2.00%		$1.47$1.3524,744 shs$198.14 million
03/18/2024$1.50$1.50$1.51$1.4224,797 shs$202.19 million
03/15/2024$1.55$1.51
-2.58%		$1.56$1.4860,431 shs$203.53 million
03/14/2024$1.57$1.55
-1.27%		$1.55$1.4825,153 shs$208.92 million
03/13/2024$1.59$1.57
-1.26%		$1.61$1.5333,427 shs$211.62 million
03/12/2024$1.54$1.59
+3.25%		$1.72$1.5571,943 shs$214.32 million
03/11/2024$1.51$1.54
+1.99%		$1.60$1.4890,200 shs$207.58 million
03/08/2024$1.55$1.51
-2.58%		$1.57$1.5024,702 shs$203.53 million
03/07/2024$1.58$1.55
-1.90%		$1.57$1.5229,782 shs$208.92 million
03/06/2024$1.54$1.58
+2.60%		$1.58$1.5020,703 shs$212.97 million
03/05/2024$1.58$1.54
-2.53%		$1.62$1.5027,840 shs$207.58 million
03/04/2024$1.54$1.58
+2.60%		$1.62$1.5527,170 shs$212.97 million
03/01/2024$1.57$1.54
-1.91%		$1.58$1.4510,490 shs$207.58 million
02/29/2024$1.48$1.57
+6.08%		$1.64$1.4536,739 shs$211.62 million
02/28/2024$1.60$1.48
-7.50%		$1.62$1.4267,342 shs$199.49 million
02/27/2024$1.63$1.60
-1.84%		$1.68$1.4977,839 shs$215.67 million
02/26/2024$1.76$1.63
-7.12%		$1.78$1.58123,658 shs$219.71 million
02/23/2024$1.77$1.76
-0.85%		$1.88$1.7266,197 shs$236.56 million
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/22/2024$1.70$1.77
+4.12%		$1.87$1.62171,381 shs$238.58 million
02/21/2024$1.42$1.70
+19.72%		$1.78$1.32577,558 shs$229.14 million
02/20/2024$1.23$1.42
+15.45%		$1.47$1.22242,361 shs$191.40 million
02/19/2024$1.23$1.23$1.25$1.19109,500 shs$165.79 million
02/16/2024$1.23$1.24
+0.81%		$1.25$1.20109,524 shs$167.14 million
02/15/2024$1.20$1.23
+2.50%		$1.23$1.18114,859 shs$165.79 million
02/14/2024$1.19$1.20
+0.84%		$1.21$1.18115,065 shs$161.75 million
02/13/2024$1.20$1.19
-0.83%		$1.20$1.1319,509 shs$160.40 million
02/12/2024$1.18$1.20
+1.69%		$1.20$1.1850,253 shs$161.75 million
02/09/2024$1.19$1.18
-0.84%		$1.19$1.1626,294 shs$159.05 million
02/08/2024$1.20$1.19
-0.83%		$1.20$1.1423,222 shs$160.40 million
02/07/2024$1.21$1.20
-0.83%		$1.21$1.1863,451 shs$161.75 million
02/06/2024$1.19$1.21
+1.68%		$1.21$1.1452,617 shs$163.10 million
02/05/2024$1.20$1.19
-0.83%		$1.20$1.1233,287 shs$160.40 million
02/02/2024$1.19$1.20
+0.84%		$1.21$1.1945,752 shs$161.75 million
02/01/2024$1.18$1.19
+0.85%		$1.20$1.1946,455 shs$160.40 million
01/31/2024$1.15$1.18
+2.61%		$1.18$1.1665,770 shs$159.05 million
01/30/2024$1.14$1.15
+0.87%		$1.16$1.1527,717 shs$155.01 million
01/29/2024$1.13$1.14
+1.34%		$1.15$1.1231,020 shs$153.68 million
01/26/2024$1.14$1.13
-1.32%		$1.14$1.1160,654 shs$151.64 million
01/25/2024$1.10$1.14
+3.64%		$1.15$1.1160,022 shs$153.66 million
01/24/2024$1.10$1.10$1.13$1.1042,859 shs$148.27 million
01/23/2024$1.09$1.10
+0.92%		$1.11$1.1056,276 shs$148.27 million
01/22/2024$1.09$1.09$1.11$1.0960,491 shs$146.92 million
01/19/2024$1.09$1.09
+0.46%		$1.10$1.0854,178 shs$146.92 million
01/18/2024$1.06$1.09
+2.36%		$1.10$1.0842,078 shs$146.25 million

Related Companies:
This page (NYSE:CANG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes