Cars.com (CARS) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free CARS Stock Alerts $16.89 +0.03 (+0.18%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cars.com Stock Price Performance5 Day Performance+2.74%1 Month Performance+1.02%3 Month Performance-5.38%6 Month Performance+7.51%Year-To-Date Performance-10.96%1 Year Performance-10.78% Receive CARS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide CARS Stock Chart for Thursday, April, 25, 2024 CARS Chart by TradingView Cars.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$16.70$16.86+0.96%$17.00$16.411.50 million shs$1.12 billion04/23/2024$16.56$16.70+0.85%$16.88$16.61388,590 shs$1.10 billion04/22/2024$16.44$16.56+0.73%$16.65$16.42247,167 shs$1.09 billion04/19/2024$16.16$16.44+1.73%$16.53$16.14340,974 shs$1.08 billion04/18/2024$16.16$16.16$16.48$16.16244,318 shs$1.06 billion04/17/2024$16.16$16.16$16.43$16.15269,447 shs$1.06 billion Get the Latest News and Ratings for CARS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$16.08$16.16+0.50%$16.29$15.89244,185 shs$1.06 billion04/15/2024$16.56$16.08-2.90%$16.70$16.03294,671 shs$1.06 billion04/12/2024$16.82$16.56-1.55%$16.79$16.45244,013 shs$1.09 billion04/11/2024$16.82$16.82$17.06$16.77307,861 shs$1.11 billion04/10/2024$17.21$16.82-2.27%$17.01$16.61333,104 shs$1.11 billion04/09/2024$17.64$17.21-2.44%$17.86$16.97377,589 shs$1.13 billion04/08/2024$17.15$17.64+2.86%$17.66$17.22326,119 shs$1.16 billion04/05/2024$16.96$17.13+1.00%$17.26$16.91367,899 shs$1.13 billion04/04/2024$17.08$16.96-0.70%$17.54$16.94356,674 shs$1.11 billion04/03/2024$16.68$17.08+2.40%$17.08$16.67318,070 shs$1.12 billion04/02/2024$17.09$16.68-2.40%$16.84$16.56393,692 shs$1.10 billion04/01/2024$17.18$17.09-0.52%$17.37$17.00365,721 shs$1.12 billion03/29/2024$17.18$17.18$17.47$17.03297,632 shs$1.13 billion03/28/2024$17.07$17.18+0.64%$17.47$17.03296,609 shs$1.13 billion03/27/2024$16.85$17.07+1.31%$17.25$16.95357,741 shs$1.12 billion03/26/2024$16.72$16.85+0.78%$17.07$16.64454,993 shs$1.11 billion03/25/2024$16.94$16.72-1.30%$17.17$16.68346,331 shs$1.10 billion03/22/2024$17.17$16.94-1.34%$17.65$16.93546,721 shs$1.11 billion03/21/2024$17.00$17.17+1.00%$17.35$16.801.34 million shs$1.13 billion03/20/2024$16.94$17.00+0.35%$17.20$16.58513,900 shs$1.12 billion03/19/2024$16.80$16.94+0.83%$16.98$16.58287,011 shs$1.11 billion03/18/2024$16.58$16.80+1.33%$17.18$16.58366,930 shs$1.10 billion03/15/2024$16.94$16.56-2.24%$17.25$16.501.38 million shs$1.09 billion03/14/2024$17.40$16.94-2.64%$17.44$16.74673,518 shs$1.11 billion03/13/2024$17.86$17.40-2.58%$18.06$17.40462,618 shs$1.14 billion03/12/2024$17.99$17.86-0.72%$18.06$17.73433,667 shs$1.17 billion03/11/2024$18.75$17.99-4.05%$18.72$17.93233,784 shs$1.18 billion03/08/2024$18.46$18.75+1.57%$19.33$18.50461,323 shs$1.23 billion03/07/2024$18.13$18.46+1.82%$18.50$18.16382,464 shs$1.21 billion03/06/2024$18.04$18.13+0.50%$18.43$17.99377,415 shs$1.19 billion03/05/2024$18.90$18.04-4.55%$18.54$17.92435,501 shs$1.19 billion03/04/2024$18.60$18.90+1.61%$18.98$18.63296,885 shs$1.24 billion03/01/2024$18.31$18.59+1.53%$18.71$18.10418,363 shs$1.22 billion02/29/2024$18.15$18.31+0.88%$18.63$18.02404,626 shs$1.20 billionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/28/2024$18.51$18.15-1.94%$18.41$18.06337,530 shs$1.19 billion02/27/2024$17.86$18.51+3.64%$18.60$17.72592,625 shs$1.22 billion02/26/2024$17.53$17.86+1.88%$18.20$17.42400,457 shs$1.17 billion02/23/2024$18.01$17.53-2.67%$18.16$17.26373,970 shs$1.16 billion02/22/2024$18.05$18.01-0.22%$18.60$17.26521,964 shs$1.19 billion02/21/2024$18.14$18.05-0.50%$18.31$17.98251,270 shs$1.20 billion02/20/2024$18.21$18.14-0.38%$18.20$17.82279,519 shs$1.20 billion02/19/2024$18.21$18.21$18.72$18.15319,200 shs$1.21 billion02/16/2024$19.06$18.21-4.43%$18.72$18.15319,299 shs$1.21 billion02/15/2024$18.94$19.06+0.61%$19.13$18.77384,077 shs$1.26 billion02/14/2024$18.65$18.94+1.58%$19.03$18.62245,118 shs$1.25 billion02/13/2024$19.39$18.65-3.84%$19.05$18.44450,805 shs$1.23 billion02/12/2024$18.71$19.39+3.63%$19.58$18.66399,454 shs$1.28 billion02/09/2024$18.69$18.71+0.11%$18.85$18.33359,755 shs$1.24 billion02/08/2024$18.35$18.69+1.85%$18.84$18.30346,907 shs$1.24 billion02/07/2024$18.54$18.35-1.02%$18.45$18.07230,503 shs$1.22 billion02/06/2024$18.35$18.54+1.04%$18.73$18.33209,974 shs$1.23 billion02/05/2024$18.52$18.35-0.92%$18.59$18.16321,278 shs$1.22 billion02/02/2024$17.90$18.52+3.46%$18.71$17.54549,467 shs$1.23 billion02/01/2024$17.42$17.90+2.76%$17.92$17.52217,027 shs$1.19 billion01/31/2024$17.97$17.42-3.06%$18.14$17.41279,880 shs$1.15 billion01/30/2024$18.52$17.97-2.97%$18.43$17.89228,025 shs$1.19 billion01/29/2024$17.96$18.52+3.12%$18.57$17.76422,347 shs$1.23 billion01/26/2024$17.85$17.97+0.67%$18.08$17.85137,676 shs$1.19 billion01/25/2024$17.66$17.85+1.08%$17.96$17.59234,249 shs$1.18 billion01/24/2024$17.92$17.66-1.42%$18.28$17.66184,471 shs$1.17 billion Related Companies: SBH Stock Chart GOOS Stock Chart PTLO Stock Chart JACK Stock Chart WINA Stock Chart KRUS Stock Chart SCVL Stock Chart HIBB Stock Chart HLF Stock Chart RVLV Stock Chart Receive CARS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CARS) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsYour Money is Not SafeAmerican AlternativeThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cars.com Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.