Free Trial

Chubb (CB) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CB Stock Alerts
$243.01
-6.87 (-2.75%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Chubb Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-4.93%
3 Month
Performance
+0.74%
6 Month
Performance
+12.69%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+20.79%
Receive CB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chubb and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CB Stock Chart for Thursday, April, 25, 2024

CB Chart by TradingView

Chubb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$249.88$243.01
-2.75%		$243.61$238.853.18 million shs$98.66 billion
04/23/2024$251.50$249.88
-0.64%		$252.95$249.141.87 million shs$101.45 billion
04/22/2024$250.21$251.50
+0.52%		$253.57$250.001.64 million shs$102.11 billion
04/19/2024$245.39$250.21
+1.96%		$250.63$244.972.57 million shs$101.58 billion
04/18/2024$243.46$245.39
+0.79%		$246.08$244.411.55 million shs$99.63 billion
04/17/2024$245.25$243.46
-0.73%		$244.99$241.411.80 million shs$98.84 billion
04/16/2024$244.44$245.25
+0.33%		$246.64$244.631.26 million shs$99.57 billion
04/15/2024$245.81$244.44
-0.56%		$249.39$244.211.48 million shs$99.24 billion
04/12/2024$244.53$245.81
+0.52%		$246.01$243.831.51 million shs$99.80 billion
04/11/2024$248.00$244.53
-1.40%		$247.06$244.062.16 million shs$99.28 billion
04/10/2024$248.04$248.00
-0.02%		$250.57$247.071.34 million shs$100.69 billion
04/09/2024$253.19$248.04
-2.03%		$253.69$246.851.42 million shs$100.70 billion
04/08/2024$252.90$253.19
+0.11%		$253.88$251.831.27 million shs$102.79 billion
04/05/2024$252.23$252.90
+0.27%		$254.71$252.451.27 million shs$102.67 billion
04/04/2024$254.86$252.23
-1.03%		$257.07$252.021.33 million shs$102.34 billion
04/03/2024$256.40$254.86
-0.60%		$256.94$254.601.10 million shs$103.41 billion
04/02/2024$257.38$256.40
-0.38%		$258.28$256.08928,934 shs$104.04 billion
04/01/2024$259.13$257.38
-0.68%		$259.13$256.60753,394 shs$104.43 billion
03/29/2024$259.24$259.13
-0.04%		$259.92$257.971.88 million shs$105.14 billion
03/28/2024$258.50$259.24
+0.29%		$259.90$257.971.88 million shs$105.19 billion
03/27/2024$256.28$258.50
+0.87%		$258.59$256.601.37 million shs$104.89 billion
03/26/2024$255.61$256.28
+0.26%		$257.56$254.712.36 million shs$103.99 billion
03/25/2024$255.51$255.61
+0.04%		$256.90$255.041.31 million shs$103.72 billion
03/22/2024$256.31$255.51
-0.31%		$257.32$255.401.17 million shs$103.68 billion
03/21/2024$258.51$256.31
-0.85%		$258.00$255.842.74 million shs$104.00 billion
03/20/2024$258.48$258.51
+0.01%		$260.09$257.631.75 million shs$104.89 billion
03/19/2024$257.64$258.48
+0.33%		$259.69$258.071.53 million shs$104.88 billion
03/18/2024$256.29$257.64
+0.53%		$258.29$256.011.27 million shs$104.54 billion
03/15/2024$257.78$256.29
-0.58%		$258.75$255.333.34 million shs$103.99 billion
03/14/2024$260.20$257.78
-0.93%		$259.56$255.221.51 million shs$104.60 billion
03/13/2024$257.71$260.20
+0.97%		$260.59$257.631.67 million shs$105.58 billion
03/12/2024$255.02$257.71
+1.05%		$258.14$254.241.94 million shs$104.57 billion
03/11/2024$248.81$255.02
+2.50%		$255.87$248.002.15 million shs$103.48 billion
03/08/2024$248.82$248.81
0.00%		$249.70$247.181.34 million shs$100.96 billion
03/07/2024$250.60$248.82
-0.71%		$251.54$248.461.49 million shs$100.96 billion
03/06/2024$249.29$250.60
+0.53%		$251.17$247.661.77 million shs$101.68 billion
03/05/2024$248.26$249.29
+0.41%		$249.91$247.861.44 million shs$101.15 billion
03/04/2024$250.62$248.26
-0.94%		$250.63$248.071.98 million shs$100.73 billion
03/01/2024$251.67$250.62
-0.42%		$251.98$249.901.63 million shs$101.69 billion
02/29/2024$253.60$251.67
-0.76%		$253.94$250.452.40 million shs$102.12 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$254.88$253.60
-0.50%		$254.93$253.431.43 million shs$102.90 billion
02/27/2024$254.90$254.88
-0.01%		$255.02$253.08959,064 shs$103.99 billion
02/26/2024$256.01$254.90
-0.43%		$257.73$254.681.25 million shs$104.00 billion
02/23/2024$255.39$256.10
+0.28%		$257.64$254.711.15 million shs$104.49 billion
02/22/2024$251.96$255.39
+1.36%		$255.70$250.711.23 million shs$104.20 billion
02/21/2024$250.53$251.96
+0.57%		$253.16$250.18982,400 shs$102.80 billion
02/20/2024$250.90$250.53
-0.15%		$252.56$250.121.25 million shs$102.21 billion
02/19/2024$250.90$250.90$252.70$250.001.33 million shs$102.36 billion
02/16/2024$251.08$250.90
-0.07%		$252.70$250.001.31 million shs$102.36 billion
02/15/2024$248.12$251.08
+1.19%		$251.76$248.271.45 million shs$102.44 billion
02/14/2024$246.86$248.12
+0.51%		$248.79$246.472.05 million shs$101.23 billion
02/13/2024$248.01$246.86
-0.46%		$250.31$244.971.51 million shs$100.72 billion
02/12/2024$247.21$248.01
+0.32%		$249.20$246.501.16 million shs$101.19 billion
02/09/2024$244.34$247.20
+1.17%		$247.27$243.321.47 million shs$100.86 billion
02/08/2024$246.90$244.34
-1.04%		$246.83$242.411.63 million shs$99.69 billion
02/07/2024$247.63$246.90
-0.29%		$248.35$245.861.98 million shs$100.73 billion
02/06/2024$249.25$247.63
-0.65%		$249.62$247.141.43 million shs$101.03 billion
02/05/2024$246.69$249.25
+1.04%		$249.62$245.822.14 million shs$101.69 billion
02/02/2024$244.90$246.69
+0.73%		$248.19$245.822.09 million shs$100.65 billion
02/01/2024$245.00$244.90
-0.04%		$245.87$242.362.03 million shs$99.96 billion
01/31/2024$243.18$245.00
+0.75%		$248.55$244.223.50 million shs$99.96 billion
01/30/2024$242.79$243.18
+0.16%		$243.99$242.172.64 million shs$99.22 billion
01/29/2024$241.24$242.79
+0.64%		$242.92$240.211.74 million shs$99.06 billion
01/26/2024$241.22$241.22$241.54$240.211.76 million shs$98.42 billion
01/25/2024$241.58$241.22
-0.15%		$243.19$239.182.02 million shs$98.42 billion
01/24/2024$240.41$241.58
+0.49%		$244.34$241.262.46 million shs$98.56 billion

Related Companies:
This page (NYSE:CB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics