NYSE:CBM - Cambrex Options Chain

$59.63
-0.09 (-0.15 %)
(As of 09/15/2019 01:34 AM ET)
Today's Range
$59.60
Now: $59.63
$59.87
50-Day Range
$40.63
MA: $55.35
$60.17
52-Week Range
$33.80
Now: $59.63
$69.43
Volume379,676 shs
Average Volume645,994 shs
Market Capitalization$2.01 billion
P/E Ratio21.53
Dividend YieldN/A
Beta2.24

Options Chain

Cambrex (NYSE:CBM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$65.00$0.050Call0120.355524 (+0.065173)0.042553
9/20/2019$60.00$0.100Call113700.071545 (-0.075837)0.27601
9/20/2019$55.00$5.450Call000.778609 (+0.039577)0.789813
9/20/2019$50.00$10.450Call081.27773 (+0.097675)0.861099
9/20/2019$45.00$15.600Call02901.8837 (+0.2337)0.886949
9/20/2019$40.00$20.300Call002.20386 (+0.129868)0.928081
9/20/2019$35.00$25.350Call002.83488 (+0.267452)0.939918
9/20/2019$30.00$30.300Call003.44491 (+0.207226)0.953425
9/20/2019$25.00$35.300Call004.28968 (+0.346399)0.960859
9/20/2019$22.50$37.800Call004.73489 (+0.47337)0.965209
9/20/2019$65.00$6.100Put000.749906 (+0.018085)-0.782099
9/20/2019$60.00$0.000Put0730
9/20/2019$55.00$0.025Put02310.309257 (+0.017052)-0.025931
9/20/2019$50.00$0.025Put0210.59979 (+0.03743)-0.014011
9/20/2019$45.00$0.050Put000.986257 (+0.058427)-0.015732
9/20/2019$40.00$0.025Put0141.22982 (+0.069891)-0.00687
9/20/2019$35.00$0.025Put011.5933 (+0.087715)-0.005238
9/20/2019$30.00$0.025Put002.03003 (+0.12699)-0.004365
9/20/2019$25.00$0.025Put002.5247 (+0.154803)-0.003363
9/20/2019$22.50$0.025Put002.81972 (+0.185625)-0.00304
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: Coverage Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel