Log in

Continental Building Products Options Chain (NYSE:CBPX)

$28.19
+0.44 (+1.59 %)
(As of 10/16/2019 01:07 AM ET)
Today's Range
$27.76
Now: $28.19
$28.27
50-Day Range
$24.00
MA: $26.44
$28.15
52-Week Range
$21.35
Now: $28.19
$32.76
Volume153,267 shs
Average Volume277,717 shs
Market Capitalization$977.85 million
P/E Ratio13.96
Dividend YieldN/A
Beta1.3

Options Chain

Continental Building Products (NYSE:CBPX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.000Call000
10/18/2019$30.00$0.000Call07770
10/18/2019$25.00$4.350Call0102.53209 (+0.498338)0.738366
10/18/2019$22.50$6.800Call053.49273 (+0.587361)0.808014
10/18/2019$20.00$9.350Call004.65094 (+0.880364)0.847333
10/18/2019$17.50$11.800Call005.75033 (+0.794541)0.880076
10/18/2019$15.00$14.200Call006.86233 (+0.561159)0.907469
10/18/2019$12.50$16.850Call008.83558 (+1.50177)0.921593
10/18/2019$35.00$6.950Put001.63854-0.921128
10/18/2019$30.00$1.925Put000.635401 (-0.221219)-0.85716
10/18/2019$25.00$0.025Put0340.74514 (-0.029276)-0.032985
10/18/2019$22.50$0.025Put001.25323-0.019705
10/18/2019$20.00$0.025Put001.81626-0.01423
10/18/2019$17.50$0.025Put002.44423 (+0.395213)-0.010583
10/18/2019$15.00$0.025Put003.17055 (+0.47721)-0.00822
10/18/2019$12.50$0.025Put004.01028 (+0.597777)-0.006801
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Featured Article: Mutual Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel