S&P 500   4,977.40 (-0.67%)
DOW   37,962.62 (+0.50%)
QQQ   418.07 (-1.26%)
AAPL   165.21 (-1.10%)
MSFT   401.21 (-0.76%)
META   486.91 (-2.97%)
GOOGL   154.59 (-0.91%)
AMZN   175.51 (-2.07%)
TSLA   148.94 (-0.66%)
NVDA   804.39 (-5.00%)
AMD   149.63 (-3.51%)
NIO   3.84 (-4.00%)
BABA   68.98 (+0.15%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   107.35 (-4.09%)
GE   149.95 (-1.96%)
CGC   8.16 (+4.21%)
DIS   112.41 (-0.02%)
AMC   3.25 (+11.30%)
PFE   25.85 (+1.81%)
PYPL   62.32 (+0.35%)
XOM   120.12 (+1.35%)
S&P 500   4,977.40 (-0.67%)
DOW   37,962.62 (+0.50%)
QQQ   418.07 (-1.26%)
AAPL   165.21 (-1.10%)
MSFT   401.21 (-0.76%)
META   486.91 (-2.97%)
GOOGL   154.59 (-0.91%)
AMZN   175.51 (-2.07%)
TSLA   148.94 (-0.66%)
NVDA   804.39 (-5.00%)
AMD   149.63 (-3.51%)
NIO   3.84 (-4.00%)
BABA   68.98 (+0.15%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   107.35 (-4.09%)
GE   149.95 (-1.96%)
CGC   8.16 (+4.21%)
DIS   112.41 (-0.02%)
AMC   3.25 (+11.30%)
PFE   25.85 (+1.81%)
PYPL   62.32 (+0.35%)
XOM   120.12 (+1.35%)
S&P 500   4,977.40 (-0.67%)
DOW   37,962.62 (+0.50%)
QQQ   418.07 (-1.26%)
AAPL   165.21 (-1.10%)
MSFT   401.21 (-0.76%)
META   486.91 (-2.97%)
GOOGL   154.59 (-0.91%)
AMZN   175.51 (-2.07%)
TSLA   148.94 (-0.66%)
NVDA   804.39 (-5.00%)
AMD   149.63 (-3.51%)
NIO   3.84 (-4.00%)
BABA   68.98 (+0.15%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   107.35 (-4.09%)
GE   149.95 (-1.96%)
CGC   8.16 (+4.21%)
DIS   112.41 (-0.02%)
AMC   3.25 (+11.30%)
PFE   25.85 (+1.81%)
PYPL   62.32 (+0.35%)
XOM   120.12 (+1.35%)
S&P 500   4,977.40 (-0.67%)
DOW   37,962.62 (+0.50%)
QQQ   418.07 (-1.26%)
AAPL   165.21 (-1.10%)
MSFT   401.21 (-0.76%)
META   486.91 (-2.97%)
GOOGL   154.59 (-0.91%)
AMZN   175.51 (-2.07%)
TSLA   148.94 (-0.66%)
NVDA   804.39 (-5.00%)
AMD   149.63 (-3.51%)
NIO   3.84 (-4.00%)
BABA   68.98 (+0.15%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   107.35 (-4.09%)
GE   149.95 (-1.96%)
CGC   8.16 (+4.21%)
DIS   112.41 (-0.02%)
AMC   3.25 (+11.30%)
PFE   25.85 (+1.81%)
PYPL   62.32 (+0.35%)
XOM   120.12 (+1.35%)
Free Trial

Cabot (CBT) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CBT Stock Alerts
$92.00
+1.31 (+1.44%)
(As of 01:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cabot Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+3.79%
3 Month
Performance
+23.09%
6 Month
Performance
+34.60%
Year-To-Date
Performance
+10.18%
1 Year
Performance
+22.80%
Receive CBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CBT Stock Chart for Friday, April, 19, 2024

CBT Chart by TradingView

Cabot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$91.93$90.66
-1.38%		$92.78$90.59372,105 shs$5.03 billion
04/17/2024$92.67$91.93
-0.80%		$93.81$91.37270,936 shs$5.10 billion
04/16/2024$93.03$92.67
-0.39%		$93.32$91.39171,364 shs$5.14 billion
04/15/2024$93.27$93.03
-0.26%		$94.39$92.36274,251 shs$5.16 billion
04/12/2024$95.40$93.26
-2.24%		$95.24$92.74200,752 shs$5.17 billion
04/11/2024$96.60$95.40
-1.24%		$96.73$94.95369,721 shs$5.29 billion
04/10/2024$98.20$96.60
-1.63%		$97.66$95.42511,579 shs$5.35 billion
04/09/2024$94.30$98.20
+4.14%		$98.34$94.87541,461 shs$5.44 billion
04/08/2024$93.09$94.30
+1.30%		$94.38$93.16208,747 shs$5.23 billion
04/05/2024$91.94$93.09
+1.25%		$93.27$91.84263,251 shs$5.16 billion
04/04/2024$93.59$91.94
-1.76%		$94.85$91.53208,325 shs$5.10 billion
04/03/2024$92.97$93.59
+0.67%		$93.93$92.28233,327 shs$5.19 billion
04/02/2024$92.75$92.97
+0.24%		$93.09$91.73305,768 shs$5.15 billion
04/01/2024$92.20$92.75
+0.60%		$92.92$91.09246,242 shs$5.14 billion
03/29/2024$92.13$92.20
+0.08%		$92.50$91.45350,087 shs$5.11 billion
03/28/2024$91.86$92.13
+0.30%		$92.50$91.45350,087 shs$5.11 billion
03/27/2024$89.52$91.86
+2.61%		$91.96$90.70306,858 shs$5.09 billion
03/26/2024$89.53$89.52
-0.01%		$90.50$89.42251,442 shs$4.96 billion
03/25/2024$90.27$89.53
-0.82%		$90.37$89.28207,801 shs$4.96 billion
03/22/2024$90.32$90.30
-0.02%		$90.88$89.64260,097 shs$5.01 billion
03/21/2024$90.42$90.32
-0.11%		$91.17$90.27260,001 shs$5.01 billion
03/20/2024$88.64$90.42
+2.01%		$90.66$88.16237,497 shs$5.01 billion
03/19/2024$88.08$88.64
+0.64%		$89.29$88.23262,227 shs$4.91 billion
03/18/2024$88.02$88.08
+0.07%		$88.60$87.72305,656 shs$4.88 billion
03/15/2024$86.72$88.03
+1.51%		$88.73$85.95743,462 shs$4.88 billion
03/14/2024$87.08$86.72
-0.41%		$86.72$85.20230,794 shs$4.81 billion
03/13/2024$88.03$87.08
-1.08%		$89.33$87.04321,088 shs$4.83 billion
03/12/2024$88.20$88.03
-0.19%		$88.15$86.36295,461 shs$4.88 billion
03/11/2024$87.11$88.20
+1.25%		$88.36$86.92402,884 shs$4.89 billion
03/08/2024$87.93$87.11
-0.93%		$89.16$87.08259,903 shs$4.83 billion
03/07/2024$85.81$87.93
+2.47%		$88.05$86.48319,595 shs$4.87 billion
03/06/2024$85.46$85.81
+0.41%		$86.38$85.24157,161 shs$4.76 billion
03/05/2024$86.58$85.46
-1.29%		$87.03$85.17256,216 shs$4.74 billion
03/04/2024$85.63$86.58
+1.11%		$88.02$85.18288,334 shs$4.80 billion
03/01/2024$84.92$85.63
+0.84%		$85.92$84.52282,248 shs$4.75 billion
02/29/2024$83.68$84.92
+1.48%		$85.34$84.45297,274 shs$4.71 billion
02/28/2024$83.40$83.68
+0.34%		$84.17$82.31195,473 shs$4.64 billion
02/27/2024$82.90$83.40
+0.60%		$84.25$83.24285,295 shs$4.62 billion
02/26/2024$83.09$82.90
-0.23%		$83.27$82.30259,656 shs$4.60 billion
02/23/2024$82.61$83.09
+0.58%		$83.49$82.34194,805 shs$4.61 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$82.07$82.61
+0.66%		$82.64$81.32268,499 shs$4.58 billion
02/21/2024$80.72$82.07
+1.67%		$82.13$80.70239,588 shs$4.55 billion
02/20/2024$81.71$80.72
-1.21%		$81.06$80.21278,671 shs$4.47 billion
02/19/2024$81.71$81.71$83.74$81.68411,700 shs$4.53 billion
02/16/2024$83.83$81.71
-2.53%		$83.74$81.68406,985 shs$4.53 billion
02/15/2024$81.22$83.83
+3.21%		$83.83$81.59419,412 shs$4.65 billion
02/14/2024$79.80$81.22
+1.78%		$81.39$79.74486,713 shs$4.50 billion
02/13/2024$81.77$79.80
-2.41%		$81.05$78.61757,859 shs$4.42 billion
02/12/2024$79.85$81.77
+2.40%		$82.08$79.76329,682 shs$4.53 billion
02/09/2024$80.09$79.82
-0.34%		$80.05$78.29394,790 shs$4.42 billion
02/08/2024$77.57$80.09
+3.26%		$80.11$77.36398,698 shs$4.44 billion
02/07/2024$76.73$77.57
+1.09%		$78.04$76.00448,419 shs$4.30 billion
02/06/2024$71.14$76.73
+7.86%		$77.06$71.77778,116 shs$4.25 billion
02/05/2024$72.55$71.14
-1.94%		$71.92$70.64480,325 shs$3.94 billion
02/02/2024$73.16$72.48
-0.93%		$73.18$71.01407,312 shs$4.02 billion
02/01/2024$72.11$73.16
+1.46%		$73.21$71.57312,261 shs$4.06 billion
01/31/2024$73.83$72.11
-2.33%		$73.98$71.91346,820 shs$4.00 billion
01/30/2024$74.61$73.83
-1.05%		$74.47$73.17193,854 shs$4.08 billion
01/29/2024$73.56$74.61
+1.43%		$74.62$72.90246,626 shs$4.13 billion
01/26/2024$73.70$73.55
-0.20%		$74.60$73.48239,936 shs$4.07 billion
01/25/2024$73.10$73.70
+0.81%		$74.25$73.05262,771 shs$4.08 billion
01/24/2024$74.41$73.10
-1.76%		$75.60$73.06233,151 shs$4.04 billion
01/23/2024$75.37$74.41
-1.27%		$76.35$74.15271,001 shs$4.12 billion
01/22/2024$74.78$75.37
+0.79%		$76.07$74.94171,131 shs$4.17 billion
01/19/2024$74.68$74.74
+0.08%		$75.01$73.38174,635 shs$4.13 billion
01/18/2024$73.71$74.68
+1.32%		$74.70$73.13201,717 shs$4.13 billion

Related Companies:
This page (NYSE:CBT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media