Community Bank System (CBU) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free CBU Stock Alerts $48.05 +0.65 (+1.37%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Community Bank System Stock Price Performance5 Day Performance+5.65%1 Month Performance+8.37%3 Month Performance-9.16%6 Month Performance+13.23%Year-To-Date Performance-7.85%1 Year Performance-9.94% Receive CBU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Community Bank System and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. CBU Stock Chart for Thursday, March, 28, 2024 CBU Chart by TradingView Community Bank System Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$45.65$47.41+3.86%$47.41$46.07209,727 shs$2.53 billion03/26/2024$45.47$45.65+0.41%$46.16$45.17206,383 shs$2.43 billion03/25/2024$45.45$45.47+0.03%$46.18$45.14166,484 shs$2.42 billion03/22/2024$46.26$45.46-1.72%$46.26$45.04175,704 shs$2.42 billion03/21/2024$46.01$46.26+0.53%$46.77$46.08271,388 shs$2.47 billion03/20/2024$44.28$46.01+3.92%$46.44$44.04305,527 shs$2.45 billion Get the Latest News and Ratings for CBU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Community Bank System and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$44.26$44.28+0.03%$44.62$43.98251,028 shs$2.36 billion03/18/2024$44.49$44.26-0.52%$44.71$43.91321,616 shs$2.36 billion03/15/2024$43.68$44.49+1.85%$44.68$43.90824,409 shs$2.37 billion03/14/2024$45.72$43.68-4.46%$45.12$42.86357,439 shs$2.33 billion03/13/2024$46.04$45.72-0.70%$46.72$45.63250,034 shs$2.44 billion03/12/2024$47.22$46.04-2.50%$46.96$46.01251,496 shs$2.46 billion03/11/2024$47.22$47.22$47.70$47.22279,641 shs$2.52 billion03/08/2024$47.23$47.22-0.02%$48.04$47.20321,004 shs$2.52 billion03/07/2024$46.94$47.23+0.62%$47.95$47.10295,553 shs$2.52 billion03/06/2024$46.75$46.94+0.41%$47.73$45.85814,333 shs$2.50 billion03/05/2024$44.94$46.75+4.03%$46.78$44.71215,987 shs$2.49 billion03/04/2024$45.19$44.94-0.55%$46.02$44.67288,012 shs$2.40 billion03/01/2024$45.30$45.18-0.26%$45.36$44.10238,553 shs$2.41 billion02/29/2024$44.31$45.30+2.23%$46.09$44.93299,700 shs$2.42 billion02/28/2024$44.43$44.31-0.27%$44.82$43.88232,074 shs$2.36 billion02/27/2024$44.04$44.43+0.89%$44.63$44.06186,889 shs$2.37 billion02/26/2024$44.36$44.04-0.72%$44.59$43.81162,609 shs$2.35 billion02/23/2024$44.38$44.39+0.02%$44.81$43.82137,046 shs$2.37 billion02/22/2024$44.79$44.38-0.92%$44.78$43.95180,969 shs$2.37 billion02/21/2024$45.20$44.79-0.91%$45.16$44.67212,290 shs$2.39 billion02/20/2024$45.85$45.20-1.42%$46.11$45.07207,796 shs$2.41 billion02/19/2024$45.85$45.85$46.11$45.14306,500 shs$2.45 billion02/16/2024$46.15$45.85-0.65%$46.11$45.14306,519 shs$2.45 billion02/15/2024$44.54$46.15+3.61%$46.34$44.87248,634 shs$2.46 billion02/14/2024$43.25$44.54+2.98%$44.74$43.15326,595 shs$2.38 billion02/13/2024$45.49$43.25-4.92%$44.40$42.34350,829 shs$2.31 billion02/12/2024$44.88$45.49+1.36%$46.24$44.80249,518 shs$2.43 billion02/09/2024$44.01$44.88+1.98%$44.99$43.66226,715 shs$2.40 billion02/08/2024$43.65$44.01+0.82%$44.23$43.54183,580 shs$2.35 billion02/07/2024$44.08$43.65-0.98%$44.07$42.96270,238 shs$2.33 billion02/06/2024$44.29$44.08-0.47%$44.83$43.79225,497 shs$2.35 billion02/05/2024$45.09$44.29-1.77%$44.81$43.91211,169 shs$2.36 billion02/02/2024$45.35$45.12-0.52%$45.56$43.95335,854 shs$2.41 billion02/01/2024$45.81$45.35-1.00%$46.35$43.62361,575 shs$2.42 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$48.22$45.81-5.00%$47.76$45.60403,285 shs$2.45 billion01/30/2024$49.28$48.22-2.15%$49.12$48.20207,858 shs$2.57 billion01/29/2024$48.66$49.28+1.27%$49.28$48.52444,390 shs$2.63 billion01/26/2024$47.97$48.66+1.44%$48.97$48.14692,472 shs$2.60 billion01/25/2024$48.33$47.97-0.74%$49.42$47.67415,238 shs$2.56 billion01/24/2024$49.02$48.33-1.41%$50.18$48.29643,241 shs$2.58 billion01/23/2024$50.64$49.02-3.20%$50.46$49.01361,833 shs$2.62 billion01/22/2024$49.32$50.64+2.68%$50.76$49.70286,216 shs$2.70 billion01/19/2024$47.75$49.32+3.29%$49.33$47.59248,699 shs$2.63 billion01/18/2024$47.81$47.75-0.13%$48.23$47.39158,923 shs$2.55 billion01/17/2024$48.36$47.81-1.14%$48.47$47.41189,791 shs$2.55 billion01/16/2024$49.19$48.36-1.69%$48.94$48.16178,182 shs$2.58 billion01/15/2024$49.19$49.19$50.39$48.80185,900 shs$2.63 billion01/12/2024$49.64$49.22-0.85%$50.32$48.83185,932 shs$2.63 billion01/11/2024$50.21$49.64-1.14%$49.87$48.77637,811 shs$2.65 billion01/10/2024$50.20$50.21+0.02%$50.33$49.39277,476 shs$2.68 billion01/09/2024$51.24$50.20-2.02%$50.83$49.99234,776 shs$2.68 billion01/08/2024$50.86$51.24+0.74%$51.30$50.53323,657 shs$2.74 billion01/05/2024$50.34$50.85+1.01%$51.07$49.98313,440 shs$2.71 billion01/04/2024$50.23$50.34+0.22%$50.98$50.01361,761 shs$2.69 billion01/03/2024$52.60$50.23-4.51%$52.23$50.07420,810 shs$2.68 billion01/02/2024$52.11$52.60+0.94%$53.48$51.63252,835 shs$2.81 billion01/01/2024$52.11$52.11$52.84$51.92259,900 shs$2.78 billion12/29/2023$52.87$52.14-1.37%$52.77$51.94259,975 shs$2.78 billion12/28/2023$53.17$52.87-0.57%$53.17$52.65154,728 shs$2.82 billion12/27/2023$53.67$53.17-0.93%$53.96$53.02254,813 shs$2.84 billion Related Companies: FULT Stock Price Chart SFNC Stock Price Chart FFBC Stock Price Chart FRME Stock Price Chart BANF Stock Price Chart TBBK Stock Price Chart WSBC Stock Price Chart TRMK Stock Price Chart NBTB Stock Price Chart CHCO Stock Price Chart Receive CBU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Community Bank System and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CBU) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Community Bank System, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.