S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
Free Trial

CBIZ (CBZ) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CBZ Stock Alerts
$74.22
+0.53 (+0.72%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CBIZ Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-3.65%
3 Month
Performance
+16.94%
6 Month
Performance
+40.78%
Year-To-Date
Performance
+18.58%
1 Year
Performance
+43.98%
Receive CBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBIZ and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

CBZ Stock Chart for Friday, April, 19, 2024

CBZ Chart by TradingView

CBIZ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$73.71$74.22
+0.69%		$74.90$73.20255,300 shs$3.72 billion
04/17/2024$74.77$73.71
-1.42%		$75.62$73.29367,551 shs$3.69 billion
04/16/2024$74.50$74.77
+0.36%		$75.16$73.55278,950 shs$3.75 billion
04/15/2024$74.01$74.50
+0.66%		$75.03$73.90368,043 shs$3.73 billion
04/12/2024$74.33$73.97
-0.48%		$74.95$73.92237,506 shs$3.71 billion
04/11/2024$74.48$74.33
-0.20%		$74.69$73.66235,283 shs$3.72 billion
04/10/2024$76.98$74.48
-3.25%		$75.62$74.21245,472 shs$3.73 billion
04/09/2024$77.19$76.98
-0.27%		$77.54$76.39282,794 shs$3.86 billion
04/08/2024$75.78$77.19
+1.86%		$77.23$75.77288,174 shs$3.87 billion
04/05/2024$75.60$75.78
+0.24%		$76.40$75.39161,563 shs$3.80 billion
04/04/2024$76.58$75.60
-1.28%		$77.43$75.38175,144 shs$3.79 billion
04/03/2024$76.50$76.58
+0.10%		$76.86$75.88277,105 shs$3.84 billion
04/02/2024$77.86$76.50
-1.75%		$77.34$76.44282,009 shs$3.83 billion
04/01/2024$78.50$77.86
-0.82%		$78.71$77.52277,271 shs$3.90 billion
03/29/2024$78.50$78.50$79.55$77.72395,690 shs$3.93 billion
03/28/2024$77.92$78.50
+0.74%		$79.51$77.72395,689 shs$3.93 billion
03/27/2024$78.04$77.92
-0.15%		$78.91$77.30342,087 shs$3.90 billion
03/26/2024$77.82$78.04
+0.28%		$78.42$77.81319,139 shs$3.90 billion
03/25/2024$77.39$77.82
+0.56%		$77.93$77.10183,926 shs$3.89 billion
03/22/2024$78.06$77.40
-0.85%		$78.42$77.28240,198 shs$3.87 billion
03/21/2024$76.66$78.06
+1.83%		$78.53$76.61259,430 shs$3.90 billion
03/20/2024$77.03$76.66
-0.48%		$77.21$76.36294,021 shs$3.83 billion
03/19/2024$76.05$77.03
+1.29%		$77.20$75.26487,267 shs$3.85 billion
03/18/2024$75.18$76.05
+1.16%		$76.37$75.07503,491 shs$3.80 billion
03/15/2024$74.56$75.16
+0.80%		$75.20$74.19954,971 shs$3.76 billion
03/14/2024$73.80$74.56
+1.03%		$74.66$73.86460,391 shs$3.73 billion
03/13/2024$74.75$73.80
-1.27%		$75.07$73.54503,561 shs$3.69 billion
03/12/2024$74.29$74.75
+0.62%		$75.37$74.20317,926 shs$3.74 billion
03/11/2024$76.60$74.29
-3.02%		$76.16$74.25319,782 shs$3.72 billion
03/08/2024$76.15$76.59
+0.58%		$77.37$76.47271,931 shs$3.83 billion
03/07/2024$75.25$76.15
+1.20%		$76.41$75.48318,618 shs$3.81 billion
03/06/2024$75.56$75.25
-0.42%		$76.27$74.79286,742 shs$3.76 billion
03/05/2024$77.26$75.56
-2.20%		$77.91$75.24377,363 shs$3.78 billion
03/04/2024$75.89$77.26
+1.81%		$77.87$75.56278,579 shs$3.86 billion
03/01/2024$75.60$75.93
+0.44%		$76.36$74.88397,505 shs$3.80 billion
02/29/2024$75.30$75.60
+0.40%		$75.81$74.49240,394 shs$3.78 billion
02/28/2024$76.24$75.30
-1.23%		$76.55$75.03282,388 shs$3.77 billion
02/27/2024$75.65$76.24
+0.78%		$76.44$75.49234,688 shs$3.80 billion
02/26/2024$75.47$75.65
+0.24%		$75.90$75.40205,067 shs$3.77 billion
02/23/2024$74.80$75.47
+0.90%		$75.83$74.87390,908 shs$3.76 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024$72.78$74.80
+2.78%		$75.07$72.94701,453 shs$3.73 billion
02/21/2024$72.35$72.78
+0.59%		$72.90$72.18352,950 shs$3.63 billion
02/20/2024$71.55$72.35
+1.12%		$72.61$70.84303,525 shs$3.61 billion
02/19/2024$71.55$71.55$73.98$70.15672,900 shs$3.57 billion
02/16/2024$70.34$71.55
+1.72%		$73.98$70.15671,744 shs$3.57 billion
02/15/2024$64.73$70.34
+8.67%		$70.36$65.57606,268 shs$3.51 billion
02/14/2024$63.35$64.73
+2.18%		$64.79$63.60507,300 shs$3.23 billion
02/13/2024$66.46$63.35
-4.68%		$65.76$63.07266,803 shs$3.16 billion
02/12/2024$66.07$66.46
+0.59%		$66.85$66.12185,886 shs$3.31 billion
02/09/2024$65.13$66.12
+1.51%		$66.22$65.28192,899 shs$3.30 billion
02/08/2024$65.14$65.13
-0.02%		$65.89$64.69334,541 shs$3.25 billion
02/07/2024$65.24$65.14
-0.15%		$65.94$64.94240,065 shs$3.25 billion
02/06/2024$63.95$65.24
+2.02%		$65.48$63.84308,358 shs$3.25 billion
02/05/2024$64.11$63.95
-0.25%		$64.25$63.32157,429 shs$3.19 billion
02/02/2024$64.67$64.11
-0.86%		$64.57$64.02124,125 shs$3.20 billion
02/01/2024$63.63$64.67
+1.63%		$64.67$63.58200,104 shs$3.22 billion
01/31/2024$65.61$63.63
-3.02%		$65.66$63.57251,572 shs$3.17 billion
01/30/2024$65.51$65.61
+0.15%		$66.15$65.38600,715 shs$3.27 billion
01/29/2024$65.13$65.51
+0.58%		$65.69$64.91134,890 shs$3.27 billion
01/26/2024$64.61$65.13
+0.81%		$65.44$64.87250,070 shs$3.25 billion
01/25/2024$64.84$64.61
-0.36%		$65.45$64.44183,352 shs$3.22 billion
01/24/2024$64.82$64.84
+0.03%		$65.25$64.63156,995 shs$3.23 billion
01/23/2024$64.90$64.82
-0.12%		$65.49$64.59187,731 shs$3.23 billion
01/22/2024$63.45$64.90
+2.29%		$64.96$63.94257,779 shs$3.23 billion
01/19/2024$62.84$63.47
+1.00%		$63.58$62.63282,329 shs$3.16 billion
01/18/2024$62.69$62.84
+0.24%		$62.95$62.10193,569 shs$3.13 billion

Related Companies:
This page (NYSE:CBZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research