Free Trial

Chemours (CC) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free CC Stock Alerts
$27.03
-0.05 (-0.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chemours Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
-4.76%
3 Month
Performance
-14.65%
6 Month
Performance
+14.39%
Year-To-Date
Performance
-14.30%
1 Year
Performance
-1.96%
Receive CC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemours and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CC Stock Chart for Thursday, April, 25, 2024

CC Chart by TradingView

Chemours Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.73$27.08
+1.31%		$27.48$26.681.04 million shs$4.03 billion
04/23/2024$26.42$26.73
+1.17%		$26.92$26.121.14 million shs$3.98 billion
04/22/2024$25.91$26.42
+1.97%		$26.71$26.031.04 million shs$3.93 billion
04/19/2024$26.48$25.91
-2.15%		$26.54$25.83899,985 shs$3.86 billion
04/18/2024$26.37$26.48
+0.42%		$26.75$26.061.23 million shs$3.94 billion
04/17/2024$26.40$26.37
-0.11%		$26.94$26.331.12 million shs$3.93 billion
04/16/2024$26.03$26.40
+1.42%		$26.55$25.641.34 million shs$3.93 billion
04/15/2024$26.48$26.03
-1.70%		$26.92$25.84982,300 shs$3.87 billion
04/12/2024$27.30$26.47
-3.04%		$27.17$26.35736,355 shs$3.94 billion
04/11/2024$27.50$27.30
-0.73%		$27.60$27.05820,036 shs$4.06 billion
04/10/2024$28.16$27.50
-2.34%		$28.01$27.33917,561 shs$4.09 billion
04/09/2024$27.05$28.16
+4.10%		$28.64$27.371.18 million shs$4.19 billion
04/08/2024$27.02$27.05
+0.11%		$27.78$27.02915,898 shs$4.03 billion
04/05/2024$27.29$27.04
-0.92%		$27.15$26.341.13 million shs$4.02 billion
04/04/2024$28.73$27.29
-5.01%		$29.00$27.271.42 million shs$4.06 billion
04/03/2024$27.62$28.73
+4.02%		$28.75$27.551.48 million shs$4.28 billion
04/02/2024$28.78$27.62
-4.01%		$28.35$26.982.53 million shs$4.11 billion
04/01/2024$26.26$28.78
+9.58%		$28.87$26.003.57 million shs$4.28 billion
03/29/2024$26.26$26.26$27.40$24.246.32 million shs$3.90 billion
03/28/2024$28.88$26.26
-9.07%		$27.40$24.246.32 million shs$3.90 billion
03/27/2024$27.37$28.88
+5.52%		$28.90$27.361.64 million shs$4.29 billion
03/26/2024$28.38$27.37
-3.56%		$28.67$27.341.26 million shs$4.06 billion
03/25/2024$27.86$28.38
+1.87%		$28.47$27.331.89 million shs$4.21 billion
03/22/2024$27.26$27.87
+2.24%		$27.90$27.261.33 million shs$4.14 billion
03/21/2024$27.29$27.26
-0.11%		$27.67$27.081.12 million shs$4.05 billion
03/20/2024$27.43$27.29
-0.51%		$27.74$26.701.37 million shs$4.05 billion
03/19/2024$27.81$27.43
-1.37%		$28.23$27.251.64 million shs$4.07 billion
03/18/2024$27.14$27.81
+2.47%		$27.94$27.041.82 million shs$4.13 billion
03/15/2024$26.65$27.14
+1.84%		$27.39$26.522.94 million shs$4.03 billion
03/14/2024$26.84$26.65
-0.71%		$26.77$26.221.37 million shs$3.96 billion
03/13/2024$26.12$26.84
+2.76%		$26.96$26.031.43 million shs$3.98 billion
03/12/2024$26.12$26.12$26.39$25.771.15 million shs$3.88 billion
03/11/2024$25.84$26.12
+1.08%		$26.94$25.781.63 million shs$3.88 billion
03/08/2024$25.35$25.84
+1.93%		$26.08$25.322.73 million shs$3.84 billion
03/07/2024$22.05$25.35
+14.97%		$26.06$24.666.20 million shs$3.76 billion
03/06/2024$20.51$22.05
+7.53%		$22.15$20.722.58 million shs$3.27 billion
03/05/2024$20.19$20.51
+1.56%		$20.94$19.682.69 million shs$3.04 billion
03/04/2024$20.78$20.19
-2.84%		$21.20$19.982.56 million shs$3.00 billion
03/01/2024$19.70$20.77
+5.43%		$21.10$19.705.96 million shs$3.08 billion
02/29/2024$28.73$19.70
-31.43%		$20.56$15.1027.41 million shs$2.92 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024$28.93$28.73
-0.69%		$28.95$28.451.37 million shs$4.26 billion
02/27/2024$28.87$28.93
+0.21%		$29.44$28.78654,278 shs$4.29 billion
02/26/2024$29.48$28.87
-2.07%		$29.59$28.79653,463 shs$4.29 billion
02/23/2024$29.70$29.46
-0.81%		$29.80$29.24697,037 shs$4.37 billion
02/22/2024$29.03$29.70
+2.31%		$29.83$29.031.27 million shs$4.41 billion
02/21/2024$28.47$29.03
+1.97%		$29.04$28.28843,090 shs$4.31 billion
02/20/2024$28.12$28.47
+1.24%		$28.60$27.521.22 million shs$4.23 billion
02/19/2024$28.12$28.12$28.81$27.561.48 million shs$4.17 billion
02/16/2024$27.82$28.11
+1.04%		$28.81$27.561.48 million shs$4.17 billion
02/15/2024$26.64$27.82
+4.43%		$28.14$27.042.04 million shs$4.13 billion
02/14/2024$30.53$26.64
-12.74%		$28.69$26.554.64 million shs$3.95 billion
02/13/2024$31.19$30.53
-2.12%		$30.69$29.911.70 million shs$4.53 billion
02/12/2024$30.09$31.19
+3.66%		$31.76$29.991.06 million shs$4.63 billion
02/09/2024$30.00$30.09
+0.30%		$30.22$29.49632,814 shs$4.47 billion
02/08/2024$29.98$30.00
+0.07%		$30.19$29.53778,806 shs$4.45 billion
02/07/2024$30.04$29.98
-0.20%		$30.32$29.26946,225 shs$4.45 billion
02/06/2024$29.91$30.04
+0.43%		$30.90$29.86806,825 shs$4.46 billion
02/05/2024$30.65$29.91
-2.41%		$30.16$29.49892,951 shs$4.44 billion
02/02/2024$30.77$30.66
-0.37%		$31.02$29.75729,942 shs$4.55 billion
02/01/2024$30.18$30.77
+1.95%		$30.93$30.20749,734 shs$4.57 billion
01/31/2024$31.02$30.18
-2.71%		$31.46$30.041.23 million shs$4.48 billion
01/30/2024$31.31$31.02
-0.93%		$31.38$30.951.20 million shs$4.60 billion
01/29/2024$31.29$31.31
+0.06%		$31.40$30.76761,374 shs$4.65 billion
01/26/2024$31.67$31.29
-1.20%		$32.25$31.171.05 million shs$4.64 billion
01/25/2024$31.26$31.67
+1.31%		$31.79$31.01722,751 shs$4.70 billion
01/24/2024$32.15$31.26
-2.77%		$32.48$31.201.34 million shs$4.64 billion

Related Companies:
This page (NYSE:CC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings