Cameco (CCJ) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)

Free CCJ Stock Alerts

$48.17

-0.24 (-0.50%)

(As of 04/18/2024 ET)

Compare

Cameco Stock Price Performance

5 Day Performance: -2.86%
1 Month Performance: +17.03%
3 Month Performance: +2.55%
6 Month Performance: +25.62%
Year-To-Date Performance: +11.76%
1 Year Performance: +88.46%

Receive CCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold

Biden to Launch “FedNOW” [Move Your Money Now]

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.

CCJ Stock Chart for Friday, April, 19, 2024

Cameco Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$48.41	$48.17 -0.49%	$49.28	$47.84	2.53 million shs	$20.92 billion
04/17/2024	$48.18	$48.41 +0.47%	$49.66	$47.98	2.67 million shs	$21.02 billion
04/16/2024	$48.31	$48.18 -0.27%	$48.80	$46.27	4.57 million shs	$20.92 billion
04/15/2024	$49.59	$48.31 -2.58%	$50.79	$47.90	4.65 million shs	$20.98 billion
04/12/2024	$50.46	$49.57 -1.76%	$52.63	$49.16	8.95 million shs	$21.52 billion
04/11/2024	$49.15	$50.46 +2.67%	$50.93	$48.44	5.88 million shs	$21.91 billion
Get the Latest News and Ratings for CCJ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$47.90	$49.15 +2.61%	$49.35	$47.02	4.29 million shs	$21.34 billion
04/09/2024	$48.76	$47.90 -1.76%	$49.50	$46.95	3.43 million shs	$20.80 billion
04/08/2024	$49.21	$48.76 -0.91%	$49.25	$47.19	4.16 million shs	$21.17 billion
04/05/2024	$48.35	$49.21 +1.78%	$50.08	$47.80	3.31 million shs	$21.37 billion
04/04/2024	$49.86	$48.35 -3.03%	$50.43	$48.22	6.12 million shs	$20.99 billion
04/03/2024	$47.68	$49.86 +4.57%	$49.98	$47.74	7.44 million shs	$21.65 billion
04/02/2024	$46.74	$47.68 +2.01%	$47.69	$45.74	4.70 million shs	$20.70 billion
04/01/2024	$43.32	$46.74 +7.89%	$46.89	$44.23	7.54 million shs	$20.29 billion
03/29/2024	$43.34	$43.32 -0.05%	$43.79	$42.64	4.25 million shs	$18.81 billion
03/28/2024	$42.72	$43.34 +1.45%	$43.79	$42.75	4.25 million shs	$18.82 billion
03/27/2024	$42.10	$42.72 +1.47%	$42.73	$41.80	2.06 million shs	$18.55 billion
03/26/2024	$41.97	$42.10 +0.31%	$42.71	$41.32	2.07 million shs	$18.28 billion
03/25/2024	$43.19	$41.97 -2.82%	$44.20	$41.93	3.55 million shs	$18.22 billion
03/22/2024	$42.64	$43.19 +1.29%	$43.43	$42.34	2.50 million shs	$18.75 billion
03/21/2024	$41.98	$42.64 +1.57%	$43.00	$42.00	3.03 million shs	$18.51 billion
03/20/2024	$41.16	$41.98 +1.99%	$42.23	$40.81	2.67 million shs	$18.23 billion
03/19/2024	$41.95	$41.16 -1.88%	$41.65	$40.36	3.34 million shs	$17.87 billion
03/18/2024	$41.11	$41.95 +2.04%	$42.30	$40.90	4.36 million shs	$18.21 billion
03/15/2024	$39.95	$41.11 +2.90%	$41.76	$39.78	6.70 million shs	$17.85 billion
03/14/2024	$39.55	$39.95 +1.01%	$40.31	$39.03	5.33 million shs	$17.35 billion
03/13/2024	$41.96	$39.55 -5.74%	$42.74	$39.13	9.19 million shs	$17.17 billion
03/12/2024	$40.77	$41.96 +2.92%	$42.14	$40.68	3.72 million shs	$18.22 billion
03/11/2024	$41.23	$40.77 -1.12%	$41.30	$40.30	4.03 million shs	$17.70 billion
03/08/2024	$44.09	$41.23 -6.49%	$44.46	$40.70	6.57 million shs	$17.90 billion
03/07/2024	$41.63	$44.09 +5.91%	$44.09	$41.67	6.18 million shs	$19.14 billion
03/06/2024	$40.87	$41.63 +1.87%	$41.86	$41.17	3.28 million shs	$18.07 billion
03/05/2024	$41.31	$40.87 -1.07%	$41.97	$40.78	2.61 million shs	$17.74 billion
03/04/2024	$41.97	$41.31 -1.58%	$42.79	$41.17	4.40 million shs	$17.93 billion
03/01/2024	$40.53	$41.97 +3.55%	$42.58	$40.77	5.33 million shs	$18.22 billion
02/29/2024	$40.76	$40.53 -0.56%	$41.80	$40.18	4.72 million shs	$17.60 billion
02/28/2024	$41.64	$40.76 -2.10%	$41.55	$40.37	4.42 million shs	$17.70 billion
02/27/2024	$40.87	$41.64 +1.87%	$42.26	$40.87	6.04 million shs	$18.08 billion
02/26/2024	$40.19	$40.87 +1.69%	$41.28	$39.74	7.19 million shs	$17.74 billion
02/23/2024	$41.04	$40.19 -2.07%	$41.19	$40.03	5.60 million shs	$17.45 billion
Don’t expose yourself to stocks during the week (Ad) The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal. Click here and I’ll give you all the details.
02/22/2024	$41.74	$41.04 -1.68%	$42.59	$40.85	5.44 million shs	$17.82 billion
02/21/2024	$41.47	$41.74 +0.65%	$42.30	$40.40	6.98 million shs	$18.12 billion
02/20/2024	$42.18	$41.47 -1.68%	$42.71	$41.06	4.86 million shs	$18.01 billion
02/19/2024	$42.18	$42.18	$43.06	$42.15	3.52 million shs	$18.31 billion
02/16/2024	$42.32	$42.15 -0.39%	$43.06	$42.15	3.52 million shs	$18.30 billion
02/15/2024	$42.25	$42.32 +0.15%	$43.02	$41.81	3.21 million shs	$18.37 billion
02/14/2024	$41.86	$42.25 +0.93%	$42.35	$41.24	3.93 million shs	$18.34 billion
02/13/2024	$43.65	$41.86 -4.10%	$43.30	$41.55	5.86 million shs	$18.17 billion
02/12/2024	$44.06	$43.65 -0.93%	$44.15	$43.15	4.66 million shs	$18.95 billion
02/09/2024	$44.72	$44.06 -1.48%	$45.06	$43.66	6.85 million shs	$19.13 billion
02/08/2024	$48.03	$44.72 -6.89%	$48.34	$44.55	12.53 million shs	$19.42 billion
02/07/2024	$47.62	$48.03 +0.86%	$48.31	$47.12	5.42 million shs	$20.85 billion
02/06/2024	$48.32	$47.62 -1.45%	$48.58	$47.53	4.29 million shs	$20.68 billion
02/05/2024	$49.01	$48.32 -1.41%	$48.76	$47.32	6.63 million shs	$20.98 billion
02/02/2024	$50.55	$49.00 -3.07%	$50.40	$48.64	5.32 million shs	$21.27 billion
02/01/2024	$47.74	$50.55 +5.89%	$51.33	$49.36	8.85 million shs	$21.95 billion
01/31/2024	$47.90	$47.74 -0.33%	$48.45	$47.44	3.80 million shs	$20.73 billion
01/30/2024	$47.10	$47.90 +1.70%	$48.20	$46.55	4.70 million shs	$20.80 billion
01/29/2024	$46.36	$47.10 +1.60%	$47.17	$45.28	3.51 million shs	$20.45 billion
01/26/2024	$45.98	$46.37 +0.85%	$46.63	$45.47	3.25 million shs	$20.13 billion
01/25/2024	$47.44	$45.98 -3.08%	$47.81	$45.57	4.08 million shs	$19.96 billion
01/24/2024	$47.32	$47.44 +0.25%	$48.80	$47.24	5.26 million shs	$20.60 billion
01/23/2024	$46.18	$47.32 +2.48%	$48.07	$45.99	4.51 million shs	$20.55 billion
01/22/2024	$46.99	$46.18 -1.73%	$47.37	$46.02	4.69 million shs	$20.05 billion
01/19/2024	$47.82	$46.97 -1.78%	$47.95	$45.83	6.48 million shs	$20.39 billion
01/18/2024	$47.90	$47.82 -0.17%	$48.53	$46.47	4.23 million shs	$20.76 billion

Related Companies:

This page (NYSE:CCJ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Cameco (CCJ) Stock Chart & Stock Price History

Cameco Stock Price Performance

CCJ Stock Chart for Friday, April, 19, 2024

Cameco Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info