NYSE:CCL - Carnival Cruise Line Stock Price, Price Target & More

$65.88 +0.82 (+1.26 %)

(As of 04/23/2018 01:56 AM ET)

Previous Close$65.88

Today's Range$64.94 - $65.91

52-Week Range$58.81 - $72.70

Volume3.85 million shs

Average Volume3.93 million shs

Market Capitalization$35.19 billion

P/E Ratio17.25

Dividend Yield1.21%

Beta0.84

About Carnival Cruise Line (NYSE:CCL)

Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn brands in North America; and AIDA, Costa, P&O Cruises (Australia), Cunard, and P&O Cruises (UK) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & plc.

Receive CCL News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Water transportation

Sub-IndustryHotels Resorts & Cruise Lines

SectorConsumer Discretionary

SymbolNYSE:CCL

CUSIP14365830

Webwww.carnival.com

Phone305-599-2600

Debt

Debt-to-Equity Ratio0.31%

Current Ratio0.19%

Quick Ratio0.14%

Price-To-Earnings

Trailing P/E Ratio17.25

Forward P/E Ratio15.01

P/E Growth1.04

Sales & Book Value

Annual Sales$17.51 billion

Price / Sales2.01

Cash Flow$8.6118 per share

Price / Cash7.65

Book Value$45.65 per share

Price / Book1.44

Profitability

EPS (Most Recent Fiscal Year)$3.82

Net Income$2.61 billion

Net Margins14.73%

Return on Equity11.97%

Return on Assets7.01%

Miscellaneous

Employees99,200

Outstanding Shares534,170,000

How to Become a New Pot Stock Millionaire

Carnival Cruise Line (NYSE:CCL) Frequently Asked Questions

What is Carnival Cruise Line's stock symbol?

Carnival Cruise Line trades on the New York Stock Exchange (NYSE) under the ticker symbol "CCL."

How often does Carnival Cruise Line pay dividends? What is the dividend yield for Carnival Cruise Line?

Carnival Cruise Line announced a quarterly dividend on Wednesday, April 11th. Shareholders of record on Friday, May 25th will be paid a dividend of $0.50 per share on Friday, June 15th. This represents a $2.00 annualized dividend and a yield of 3.04%. The ex-dividend date of this dividend is Thursday, May 24th. This is an increase from Carnival Cruise Line's previous quarterly dividend of $0.45. View Carnival Cruise Line's Dividend History.

How will Carnival Cruise Line's stock buyback program work?

Carnival Cruise Line announced that its Board of Directors has authorized a stock buyback plan on Monday, April 24th 2017, which allows the company to repurchase $1,000,000,000.00 in shares, according to EventVestor. This repurchase authorization allows the company to reacquire up to 2.4% of its shares through open market purchases. Shares repurchase plans are typically a sign that the company's management believes its shares are undervalued.

How were Carnival Cruise Line's earnings last quarter?

Carnival Cruise Line (NYSE:CCL) issued its quarterly earnings data on Thursday, March, 22nd. The company reported $0.52 EPS for the quarter, beating the Zacks' consensus estimate of $0.43 by $0.09. The firm had revenue of $4.23 billion for the quarter, compared to analysts' expectations of $4.11 billion. Carnival Cruise Line had a net margin of 14.73% and a return on equity of 11.97%. The business's quarterly revenue was up 11.6% compared to the same quarter last year. During the same quarter in the previous year, the firm earned $0.38 EPS. View Carnival Cruise Line's Earnings History.

When is Carnival Cruise Line's next earnings date?

Carnival Cruise Line is scheduled to release their next quarterly earnings announcement on Thursday, June, 28th 2018. View Earnings Estimates for Carnival Cruise Line.

What guidance has Carnival Cruise Line issued on next quarter's earnings?

Carnival Cruise Line issued an update on its FY18 earnings guidance on Thursday, March, 22nd. The company provided earnings per share guidance of $4.20-4.40 for the period, compared to the Thomson Reuters consensus estimate of $4.31. Carnival Cruise Line also updated its Q2 guidance to $0.56-0.60 EPS.

What price target have analysts set for CCL?

21 equities research analysts have issued twelve-month price objectives for Carnival Cruise Line's stock. Their predictions range from $57.00 to $84.00. On average, they anticipate Carnival Cruise Line's stock price to reach $74.8941 in the next year. View Analyst Ratings for Carnival Cruise Line.

Who are some of Carnival Cruise Line's key competitors?

Some companies that are related to Carnival Cruise Line include Royal Caribbean Cruises (RCL), Brookfield Infrastructure Partners (BIP), Carnival (CUK), Kirby (KEX), Golar LNG (GLNG), GasLog (GLOG), Teekay Lng Partners (TGP), Golar LNG Partners (GMLP), Matson (MATX), Golden Ocean Group (GOGL), Teekay Offshore Partners (TOO), GasLog Partners (GLOP), Kenon (KEN), Tidewater (TDW), KNOT Offshore Partners (KNOP), International Seaways (INSW), Hoegh LNG Partners (HMLP) and Dynagas LNG Partners (DLNG).

Who are Carnival Cruise Line's key executives?

Carnival Cruise Line's management team includes the folowing people:

Mr. Arnold W. Donald, CEO, Pres & Director (Age 63)
Mr. David Bernstein, CFO & Chief Accounting Officer (Age 60)
Mr. Arnaldo Perez, Gen. Counsel & Company Sec. (Age 58)
Mr. Stein Kruse, Group CEO of Holland America Group & Carnival Uk (Age 59)
Mr. Michael Olaf Thamm, Chief Exec. Officer of the Costa Group & Chief Exec. Officer of Carnival Asia (Age 54)

Has Carnival Cruise Line been receiving favorable news coverage?

News headlines about CCL stock have trended somewhat positive this week, Accern reports. The research group rates the sentiment of news coverage by monitoring more than twenty million news and blog sources in real-time. Accern ranks coverage of public companies on a scale of -1 to 1, with scores nearest to one being the most favorable. Carnival Cruise Line earned a daily sentiment score of 0.12 on Accern's scale. They also gave news stories about the company an impact score of 46.59 out of 100, meaning that recent news coverage is somewhat unlikely to have an effect on the company's share price in the immediate future.

How do I buy shares of Carnival Cruise Line?

Shares of CCL can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Carnival Cruise Line's stock price today?

One share of CCL stock can currently be purchased for approximately $65.88.

How big of a company is Carnival Cruise Line?

Carnival Cruise Line has a market capitalization of $35.19 billion and generates $17.51 billion in revenue each year. The company earns $2.61 billion in net income (profit) each year or $3.82 on an earnings per share basis. Carnival Cruise Line employs 99,200 workers across the globe.

How can I contact Carnival Cruise Line?

Carnival Cruise Line's mailing address is 3655 N W 87TH AVE PO BOX 1347, MIAMI FL, 33178. The company can be reached via phone at 305-599-2600.

MarketBeat Community Rating for Carnival Cruise Line (CCL)

Community Ranking:		2.7 out of 5 ( )
Outperform Votes:		670 (Vote Outperform)
Underperform Votes:		577 (Vote Underperform)
Total Votes:		1,247

MarketBeat's community ratings are surveys of what our community members think about Carnival Cruise Line and other stocks. Vote "Outperform" if you believe CCL will outperform the S&P 500 over the long term. Vote "Underperform" if you believe CCL will underperform the S&P 500 over the long term. You may vote once every thirty days.

Carnival Cruise Line (NYSE:CCL) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

21 Wall Street analysts have issued ratings and price targets for Carnival Cruise Line in the last 12 months. Their average twelve-month price target is $74.8941, suggesting that the stock has a possible upside of 13.68%. The high price target for CCL is $84.00 and the low price target for CCL is $57.00. There are currently 6 hold ratings and 15 buy ratings for the stock, resulting in a consensus rating of "Buy."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Buy	Buy	Buy	Buy
Consensus Rating Score:	2.71	2.71	2.70	2.58
Ratings Breakdown:	0 Sell Rating(s) 6 Hold Rating(s) 15 Buy Rating(s) 0 Strong Buy Rating(s)	0 Sell Rating(s) 6 Hold Rating(s) 15 Buy Rating(s) 0 Strong Buy Rating(s)	0 Sell Rating(s) 6 Hold Rating(s) 14 Buy Rating(s) 0 Strong Buy Rating(s)	0 Sell Rating(s) 8 Hold Rating(s) 11 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$74.8941	$74.6588	$72.9467	$65.5844
Price Target Upside:	13.68% upside	11.92% upside	10.44% upside	1.57% upside

Carnival Cruise Line (NYSE:CCL) Consensus Price Target History

Price Target History for Carnival Cruise Line (NYSE:CCL)

Carnival Cruise Line (NYSE:CCL) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
4/11/2018	Credit Suisse Group	Set Price Target	Buy	$84.00	Low
3/23/2018	Deutsche Bank	Boost Price Target	Hold -> Hold	$70.00 -> $71.00	High
3/23/2018	JPMorgan Chase	Boost Price Target	Neutral -> Neutral	$75.00 -> $77.00	High
3/23/2018	Barclays	Upgrade	Equal Weight -> Overweight	$77.00	High
3/19/2018	Stifel Nicolaus	Boost Price Target	Buy -> Buy	$80.00 -> $81.00	Medium
2/12/2018	Wells Fargo	Boost Price Target	Outperform -> Outperform	$77.00 -> $80.00	Medium
2/2/2018	Morgan Stanley	Boost Price Target	Equal Weight -> Equal Weight	$68.00 -> $70.00	Medium
12/22/2017	Tigress Financial	Reiterated Rating	Buy		Low
12/20/2017	Buckingham Research	Reiterated Rating	Buy -> Buy	$80.00 -> $84.00	Low
12/19/2017	SunTrust Banks	Reiterated Rating	Buy	$72.00 -> $84.00	Low
10/2/2017	Instinet	Reiterated Rating	Buy	$75.00	Low
9/29/2017	Nomura	Reiterated Rating	Buy	$75.00	Low
9/28/2017	Argus	Reiterated Rating	Buy -> Neutral	$78.00 -> $67.00	Low
9/25/2017	Susquehanna Bancshares	Boost Price Target	Positive -> Positive	$75.00 -> $76.00	Medium
8/17/2017	UBS	Reiterated Rating	Buy	$67.00 -> $76.00	Medium
8/15/2017	Goldman Sachs	Reiterated Rating	Neutral		Low
7/24/2017	Bank of America	Reiterated Rating	Buy -> Buy	$73.20	Low
7/6/2017	KeyCorp	Downgrade	Overweight		Low
6/25/2017	Wedbush	Reiterated Rating	Neutral	$61.00 -> $66.00	Low
6/9/2017	William Blair	Reiterated Rating	Outperform		Low
5/25/2017	Wolfe Research	Upgrade	Market Perform -> Outperform		Low
12/19/2016	Berenberg Bank	Downgrade	Buy -> Hold	$50.00	N/A
11/22/2016	Sanford C. Bernstein	Upgrade	Market Perform -> Outperform	$52.00 -> $63.00	N/A
10/4/2016	Macquarie	Initiated Coverage	Neutral	$55.00	N/A
6/7/2016	Sterne Agee CRT	Initiated Coverage	Buy	$60.00	N/A

(Data available from 4/23/2016 forward)

Carnival Cruise Line (NYSE:CCL) Earnings History and Estimates Chart

Earnings by Quarter for Carnival Cruise Line (NYSE:CCL)

Carnival Cruise Line (NYSE:CCL) Earnings Estimates

2018 EPS Consensus Estimate: $4.33
2019 EPS Consensus Estimate: $5.05

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	3	$0.41	$0.47	$0.43
Q2 2018	3	$0.59	$0.61	$0.60
Q3 2018	3	$2.43	$2.60	$2.50
Q4 2018	3	$0.76	$0.83	$0.80
Q1 2019	1	$0.61	$0.61	$0.61
Q2 2019	1	$0.71	$0.71	$0.71
Q3 2019	1	$2.74	$2.74	$2.74
Q4 2019	1	$0.99	$0.99	$0.99

Carnival Cruise Line (NYSE CCL) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
6/20/2018		$0.55					N/A
3/22/2018	Q1 2018	$0.43	$0.52	$4.1139 billion	$4.2320 billion	View	N/A
12/19/2017	Q4 2017	$0.51	$0.63	$4.1474 billion	$4.2590 billion	View	Listen
9/26/2017	Q3 2017	$2.20	$2.29	$5.3930 billion	$5.5150 billion	View	N/A
6/22/2017	Q2 2017	$0.47	$0.52	$3.8850 billion	$3.9450 billion	View	N/A
3/28/2017	Q1 2017	$0.35	$0.38	$3.7841 billion	$3.7910 billion	View	N/A
12/20/2016	Q416	$0.58	$0.67	$3.90 billion	$3.90 billion	View	Listen
9/26/2016	Q316	$1.89	$1.92	$5.0406 billion	$5.0970 billion	View	Listen
6/28/2016	Q216	$0.39	$0.49	$3.6609 billion	$3.7050 billion	View	Listen
3/30/2016	Q116	$0.32	$0.39	$3.63 billion	$3.6510 billion	View	Listen
12/18/2015	Q415	$0.41	$0.50	$3.7179 billion	$3.7110 billion	View	Listen
9/22/2015	Q315	$1.63	$1.75	$4.7818 billion	$4.8830 billion	View	Listen
6/23/2015	Q215	$0.16	$0.25	$3.5389 billion	$3.59 billion	View	Listen
3/27/2015	Q115	$0.09	$0.20	$3.57 billion	$3.50 billion	View	Listen
12/19/2014	Q414	$0.19	$0.27	$3.7913 billion	$3.7180 billion	View	Listen
9/23/2014	Q314	$1.43	$1.58	$4.8788 billion	$4.9470 billion	View	Listen
6/24/2014	Q214	$0.02	$0.10	$3.61 billion	$3.63 billion	View	Listen
12/19/2013	Q4		$0.04	$3.58 billion	$3.66 billion	View	Listen
9/24/2013	Q313	$1.30	$1.38	$4.72 billion	$4.7260 billion	View	Listen
6/25/2013	Q2 2013	$0.07	$0.09	$3.56 billion	$3.4970 billion	View	Listen
3/15/2013	Q1 2013	$0.02	$0.02	$3.56 billion	$3.59 billion	View	Listen
12/20/2012	Q4 2012	$0.12	$0.13	$3.54 billion	$3.5790 billion	View	Listen
9/25/2012	Q312	$1.44	$1.53	$4.68 billion	$4.68 billion	View	N/A
6/22/2012		$0.07	$0.20			View	N/A
3/9/2012		($0.04)	$0.02			View	N/A
12/20/2011		$0.28	$0.28			View	N/A
9/20/2011		$1.63	$1.71			View	N/A
6/21/2011		$0.23	$0.26			View	N/A
4/1/2011	Q1 2011	$0.19	$0.19			View	N/A
3/22/2011		$0.19	$0.19			View	N/A
12/21/2010		$0.31	$0.31	$3.3585 billion	$3.4970 billion	View	N/A
9/21/2010	Q3 2010	$1.47	$1.65			View	N/A
6/22/2010	Q2 2010	$0.30	$0.32			View	N/A
12/18/2009	Q4 2009	$0.20	$0.24			View	N/A
9/22/2009	Q3 2009	$1.18	$1.33			View	N/A
6/18/2009	Q2 2009	$0.29	$0.33			View	N/A
3/24/2009	Q1 2009	$0.19	$0.33			View	N/A
12/18/2008	Q4 2008	$0.40	$0.43			View	N/A
9/18/2008	Q3 2008	$1.61	$1.65			View	N/A
6/19/2008	Q2 2008	$0.42	$0.49			View	N/A
3/20/2008	Q1 2008	$0.29	$0.30			View	N/A

(Earnings results data provided by Zacks Investment Research)

Carnival Cruise Line (NYSE:CCL) Dividend Information

Carnival Cruise Line pays an annual dividend of $0.80 per share, with a dividend yield of 1.21%. CCL's next quarterly dividend payment will be made on Friday, June 15. The company has grown its dividend for the last 3 consecutive years and is increasing its dividend by an average of 17.00% each year. Carnival Cruise Line pays out 20.94% of its earnings out as a dividend.

Next Dividend:	6/15/2018
Annual Dividend:	$0.80
Dividend Yield:	1.21%
Dividend Growth:	17.00% (3 Year Average)
Payout Ratio:	20.94% (Trailing 12 Months of Earnings) 18.22% (Based on This Year's Estimates) 16.00% (Based on Next Year's Estimates)
Track Record:	3 Years of Consecutive Dividend Growth
Frequency:	Quarterly Dividend

Dividend Payments by Quarter for Carnival Cruise Line (NYSE:CCL)

Carnival Cruise Line (NYSE:CCL) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
4/11/2018	quarterly	$0.50	3.16%	5/24/2018	5/25/2018	6/15/2018
1/18/2018	quarterly	$0.45	2.74%	2/22/2018	2/23/2018	3/16/2018
10/20/2017	quarterly	$0.45	2.73%	11/22/2017	11/24/2017	12/15/2017
7/19/2017	Quarterly	$0.40	2.37%	8/23/2017	8/25/2017	9/15/2017
4/10/2017	quarterly	$0.40	2.74%	5/24/2017	5/26/2017	6/16/2017
1/20/2017	quarterly	$0.35	2.63%	2/22/2017	2/24/2017	3/17/2017
10/21/2016	quarterly	$0.35	3%	11/22/2016	11/25/2016	12/16/2016
7/15/2016	quarterly	$0.35	3.09%	8/24/2016	8/26/2016	9/16/2016
4/19/2016	quarterly	$0.35	2.77%	5/25/2016	5/27/2016	6/17/2016
1/15/2016	quarterly	$0.30	2.41%	2/17/2016	2/19/2016	3/11/2016
10/19/2015	quarterly	$0.30	2.31%	11/18/2015	11/20/2015	12/11/2015
7/17/2015	quarterly	$0.30	2.3%	8/19/2015	8/21/2015	9/11/2015
4/17/2015	quarterly	$0.25	2.13%	5/20/2015	5/22/2015	6/12/2015
1/14/2015	quarterly	$0.25	2.2%	2/18/2015	2/20/2015	3/13/2015
10/15/2014	quarterly	$0.25	2.91%	11/19/2014	11/21/2014	12/12/2014
7/17/2014	quarterly	$0.25	2.77%	8/20/2014	8/22/2014	9/12/2014
4/23/2014	quarterly	$0.25	2.67%	5/21/2014	5/23/2014	6/13/2014
1/17/2014	quarterly	$0.25	2.42%	2/19/2014	2/21/2014	3/14/2014
10/16/2013	quarterly	$0.25	3.11%	11/20/2013	11/22/2013	12/13/2013
7/18/2013	quarterly	$0.25	2.73%	8/21/2013	8/23/2013	9/13/2013
4/17/2013	quarterly	$0.25	3.01%	5/22/2013	5/24/2013	6/14/2013
1/17/2013	quarterly	$0.25	2.6%	2/20/2013	2/22/2013	3/15/2013
12/10/2012	quarterly	$0.25			11/23/2012	12/14/2012

(Data available from 1/1/2013 forward)

Carnival Cruise Line (NYSE CCL) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 23.80%
Institutional Ownership Percentage: 76.74%

Insider Trading History for Carnival Cruise Line (NYSE:CCL)

Institutional Ownership by Quarter for Carnival Cruise Line (NYSE:CCL)

Carnival Cruise Line (NYSE CCL) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
4/16/2018	Arnaldo Perez	General Counsel	Sell	7,000	$64.01	$448,070.00
4/2/2018	Arnold W. Donald	CEO	Sell	5,000	$64.49	$322,450.00
3/13/2018	Arnold W Donald	CEO	Sell	3,000	$68.00	$204,000.00	132,376
3/1/2018	Arnold W Donald	CEO	Sell	5,000	$66.41	$332,050.00	132,376
2/13/2018	Arnaldo Perez	General Counsel	Sell	8,567	$68.73	$588,809.91	32,365
2/13/2018	David Bernstein	CFO	Sell	5,999	$68.73	$412,311.27	43,775
2/13/2018	Stein Kruse	CEO	Sell	8,171	$68.73	$561,592.83	75,615
2/1/2018	Arnold W Donald	CEO	Sell	8,000	$71.66	$573,280.00	102,150
1/22/2018	Richard Glasier	Director	Sell	4,234	$68.23	$288,885.82
1/16/2018	David Bernstein	CFO	Sell	2,600	$69.59	$180,934.00	34,620
1/16/2018	Sir Jonathon Band	Director	Sell	3,840	$69.59	$267,225.60
1/12/2018	Arnaldo Perez	General Counsel	Sell	10,369	$69.11	$716,601.59
1/12/2018	David Bernstein	CFO	Sell	4,340	$69.11	$299,937.40	26,103
1/12/2018	Stein Kruse	CEO	Sell	21,602	$69.11	$1,492,914.22
1/9/2018	Arnold W. Donald	CEO	Sell	3,000	$68.00	$204,000.00
1/4/2018	David Bernstein	CFO	Sell	11,000	$66.50	$731,500.00	30,443
1/2/2018	Arnold W Donald	CEO	Sell	5,000	$66.90	$334,500.00	115,572
12/28/2017	David Bernstein	CFO	Sell	51,454	$66.76	$3,435,069.04	67,371
12/27/2017	Arnaldo Perez	General Counsel	Sell	15,166	$66.59	$1,009,903.94
12/27/2017	Arnaldo Perez	General Counsel	Sell	15,166	$66.59	$1,009,903.94
12/27/2017	David Bernstein	CFO	Sell	25,526	$66.59	$1,699,776.34	67,371
12/27/2017	Stein Kruse	CEO	Sell	60,665	$66.59	$4,039,682.35
12/27/2017	Stein Kruse	CEO	Sell	60,665	$66.59	$4,039,682.35
12/19/2017	Arnold W Donald	CEO	Sell	6,000	$68.00	$408,000.00	115,572
12/1/2017	Arnold W Donald	CEO	Sell	5,000	$65.57	$327,850.00
11/3/2017	Arnold W Donald	CEO	Sell	5,000	$65.43	$327,150.00	115,572
10/16/2017	Arnold W. Donald	CEO	Sell	90,903	$67.41	$6,127,771.23
7/31/2017	Alan Buckelew	Insider	Sell	15,000	$67.02	$1,005,300.00	150,860
7/21/2017	Alan Buckelew	Insider	Sell	15,000	$67.52	$1,012,800.00
4/28/2017	Sir John Parker	Director	Sell	19,965	$60.98	$1,217,465.70	22,798
4/13/2017	Richard Glasier	Director	Sell	6,000	$58.29	$349,740.00	26,684
2/15/2017	Alan Buckelew	Insider	Sell	31,158	$55.88	$1,741,109.04	211,520
2/15/2017	Arnaldo Perez	General Counsel	Sell	13,004	$55.88	$726,663.52	81,961
2/15/2017	Arnold W Donald	CEO	Sell	32,049	$55.88	$1,790,898.12	599,913
2/15/2017	David Bernstein	CFO	Sell	23,030	$55.88	$1,286,916.40	127,297
1/18/2017	Sir Jonathon Band	Director	Sell	6,276	$53.48	$335,640.48
1/17/2017	Alan Buckelew	Insider	Sell	9,273	$52.95	$491,005.35	195,128
1/17/2017	Arnaldo Perez	General Counsel	Sell	11,560	$52.95	$612,102.00	80,517
1/17/2017	Arnold W Donald	CEO	Sell	24,186	$52.95	$1,280,648.70	548,236
1/17/2017	David Bernstein	CFO	Sell	14,932	$52.95	$790,649.40	119,199
12/29/2016	Arnaldo Perez	General Counsel	Sell	15,165	$52.11	$790,248.15	88,789
12/29/2016	David Bernstein	CFO	Sell	60,664	$52.11	$3,161,201.04	168,374
10/18/2016	Arnold W. Donald	CEO	Sell	91,813	$46.67	$4,284,912.71
10/4/2016	David Bernstein	CFO	Sell	4,030	$49.18	$198,195.40	47,256
4/1/2016	Richard Glasier	Director	Sell	10,000	$52.43	$524,300.00	34,686
2/23/2016	David Bernstein	CFO	Sell	6,214	$48.11	$298,955.54	50,951
2/17/2016	Alan Buckelew	COO	Sell	7,029	$46.01	$323,404.29	117,592
2/9/2016	Alan Buckelew	COO	Sell	5,808	$40.79	$236,908.32	124,621
2/9/2016	Arnaldo Perez	General Counsel	Sell	8,362	$40.79	$341,085.98	57,767
2/9/2016	Arnold W. Donald	CEO	Sell	23,281	$40.79	$949,631.99	188,599
2/9/2016	David Bernstein	CFO	Sell	4,588	$40.79	$187,144.52	57,165
2/9/2016	Larry R. Freedman	insider	Sell	407	$40.79	$16,601.53	27,826
1/15/2016	Arnaldo Perez	General Counsel	Sell	12,749	$49.92	$636,430.08	57,767
1/15/2016	David Bernstein	CFO	Sell	16,467	$49.92	$822,032.64	50,951
1/15/2016	Stein Kruse	CEO	Sell	26,560	$49.92	$1,325,875.20	73,183
12/22/2015	Arnaldo Perez	General Counsel	Sell	7,355	$53.65	$394,595.75	61,618
10/15/2015	Arnold W. Donald	CEO	Sell	5,000	$49.95	$249,750.00	118,072
7/17/2015	Richard Glasier	Director	Sell	10,000	$52.04	$520,400.00
5/7/2015	Richard Glasier	Director	Sell	4,000	$44.59	$178,360.00
2/17/2015	Arnaldo Perez	General Counsel	Sell	5,423	$43.33	$234,978.59
2/17/2015	David Bernstein	CFO	Sell	14,026	$43.33	$607,746.58
2/17/2015	Stein Kruse	CEO	Sell	33,046	$43.33	$1,431,883.18
11/19/2014	Gerald Raymond Cahill	CEO	Sell	25,000	$41.60	$1,040,000.00
11/3/2014	Gerald Raymond Cahill	CEO	Sell	25,002	$40.09	$1,002,330.18
9/19/2014	1994 B Shares Lp Ma	Insider	Sell	123,337	$40.22	$4,960,614.14
9/19/2014	Micky Meir Arison	Major Shareholder	Sell	212,474	$40.22	$8,545,704.28
6/12/2014	1994 B Shares Lp Ma	Insider	Sell	258,318	$40.15	$10,371,467.70
6/12/2014	Micky Meir Arison	Major Shareholder	Sell	445,008	$40.15	$17,867,071.20
6/10/2014	1994 B Shares Lp Ma	Insider	Sell	576,050	$40.35	$23,243,617.50
6/10/2014	Micky Meir Arison	Major Shareholder	Sell	992,369	$40.35	$40,042,089.15
6/6/2014	1994 B Shares Lp Ma	Insider	Sell	558,258	$40.24	$22,464,301.92
6/6/2014	Micky Meir Arison	Major Shareholder	Sell	961,717	$40.24	$38,699,492.08
6/4/2014	1994 B Shares Lp Ma	Insider	Sell	521,077	$40.11	$20,900,398.47
6/4/2014	Micky Meir Arison	Major Shareholder	Sell	897,668	$40.11	$36,005,463.48
6/2/2014	1994 B Shares Lp Ma	Insider	Sell	144,377	$40.11	$5,790,961.47
6/2/2014	Micky Meir Arison	Major Shareholder	Sell	248,720	$40.11	$9,976,159.20
5/27/2014	1994 B Shares Lp Ma	Insider	Sell	21,024	$40.05	$842,011.20
5/27/2014	Micky Meir Arison	Major Shareholder	Sell	36,219	$40.05	$1,450,570.95
5/23/2014	1994 B Shares Lp Ma	Insider	Sell	1,974	$40.03	$79,019.22
5/23/2014	Micky Meir Arison	Major Shareholder	Sell	3,400	$40.03	$136,102.00
3/24/2014	1994 Shares Lp Ma	Insider	Sell	304,954	$40.09	$12,225,605.86	97,940,860
3/24/2014	Micky Meir Arison	major shareholder	Sell	525,348	$40.09	$21,061,201.32
3/21/2014	1994 Shares Lp Ma	Insider	Sell	393,029	$40.18	$15,791,905.22	98,245,814
3/21/2014	Micky Meir Arison	major shareholder	Sell	677,077	$40.18	$27,204,953.86
2/28/2014	1994 Shares Lp Ma	Insider	Sell	2,000,000	$39.50	$79,000,000.00	98,638,843
2/28/2014	Micky Meir Arison	major shareholder	Sell	5,000,000	$39.50	$197,500,000.00
1/21/2014	David Bernstein	CFO	Sell	11,673	$40.80	$476,258.40	49,244
1/21/2014	Stein Kruse	CEO	Sell	21,616	$40.80	$881,932.80	90,439
1/14/2014	Gerald Raymond Cahill	CEO	Sell	30,000	$41.60	$1,248,000.00	95,436
8/8/2013	Eternity Two Trust	Insider	Sell	81,897	$37.09	$3,037,559.73	401,307
7/29/2013	Gerald Raymond Cahill	CEO	Sell	30,000	$37.14	$1,114,200.00
7/26/2013	Larry R Freedman	VP	Sell	21,757	$37.05	$806,096.85
7/25/2013	Arnaldo Perez	SVP	Sell	20,000	$36.99	$739,800.00
5/24/2013	Randall J Weisenburger	Director	Buy	40,000	$32.95	$1,318,000.00
12/26/2012	Eternity Two Trust	Insider	Sell	91,300	$37.00	$3,378,100.00
10/3/2012	Arnold W Donald	Director	Sell	6,000	$36.58	$219,480.00

(Data available from 1/1/2013 forward)

Carnival Cruise Line (NYSE CCL) News Headlines

Source:

Date	Headline
	Carnival (CCL) vs. Its Rivals Head to Head Survey www.americanbankingnews.com - April 22 at 1:22 AM
	Goldman Sachs Reaffirms Neutral Rating for Carnival (CCL) www.americanbankingnews.com - April 20 at 8:01 PM
	Reviewing Carnival (CCL) & The Competition www.americanbankingnews.com - April 19 at 9:06 PM
	Royal Caribbean: More Attractive Than Carnival? seekingalpha.com - April 19 at 4:40 PM
	An Intrinsic Calculation For Carnival plc (LON:CCL) Shows It’s 23% Undervalued finance.yahoo.com - April 19 at 9:39 AM
	Carnival (CCL) Lifted to Buy at Zacks Investment Research www.americanbankingnews.com - April 18 at 8:00 PM
	What are Carnival's (CCL) Strategies for Long-Term Growth? www.zacks.com - April 18 at 9:44 AM
	Arnaldo Perez Sells 7,000 Shares of Carnival Corp (CCL) Stock www.americanbankingnews.com - April 17 at 4:23 PM
	Analysts Anticipate Carnival Corp (CCL) Will Post Quarterly Sales of $4.33 Billion www.americanbankingnews.com - April 17 at 2:15 AM
	Brokers Set Expectations for Carnival Corp's Q2 2018 Earnings (CCL) www.americanbankingnews.com - April 16 at 2:13 AM
	Zacks: Brokerages Expect Carnival Corp (CCL) to Announce $0.60 Earnings Per Share www.americanbankingnews.com - April 15 at 11:13 PM
	BidaskClub Lowers Carnival (CCL) to Buy www.americanbankingnews.com - April 15 at 12:04 AM
	That moment when cruise ships seem more like shopping malls. Carnival adds more on-board stores www.latimes.com - April 12 at 10:13 AM
	Carnival (CCL) PT Set at $84.00 by Credit Suisse Group www.americanbankingnews.com - April 12 at 10:06 AM
	Carnival Corporation & plc Increases Quarterly Dividend and Authorizes Additional $1 Billion Share Repurchase ... www.prnewswire.com - April 11 at 4:34 PM
	Carnival Corp (CCL) Plans Dividend Increase - $0.50 Per Share www.americanbankingnews.com - April 11 at 10:47 AM
	Reviewing Carnival (CCL) & Its Peers www.americanbankingnews.com - April 10 at 5:16 AM
	Cuba cruise boom continues as Carnival adds more sailings www.usatoday.com - April 9 at 4:34 PM
	New Carnival Horizon Takes Cruise Retail Offerings To The Next Level With Most Expansive Shopping Space In The ... www.prnewswire.com - April 9 at 4:34 PM
	Carnival (CCL) vs. Its Competitors Financial Review www.americanbankingnews.com - April 5 at 1:20 AM
	Head-To-Head Contrast: Carnival (CCL) versus Its Peers www.americanbankingnews.com - April 4 at 11:12 PM
	Arnold W. Donald Sells 5,000 Shares of Carnival Corp (CCL) Stock www.americanbankingnews.com - April 4 at 4:17 PM
	Carnival (CCL) and The Competition Head to Head Comparison www.americanbankingnews.com - April 3 at 5:04 PM
	Cruise line Carnival Corp. joins the fight against Bermuda's same-sex marriage ban www.cnbc.com - April 3 at 4:39 PM
	Carnival (CCL) versus Its Peers Head-To-Head Analysis www.americanbankingnews.com - April 3 at 11:33 AM
	Police shut down Maryland carnival, use pepper spray www.foxnews.com - April 2 at 4:36 PM
	How Far Could Carnival Fall? seekingalpha.com - April 2 at 4:36 PM
	What makes the "World's Most Popular Cruise Line" so successful? www.usatoday.com - April 2 at 10:09 AM
	States protect their carnival ride inspectors from lawsuits abcnews.go.com - April 1 at 4:37 PM
	Zacks: Analysts Expect Carnival Corp (CCL) Will Post Quarterly Sales of $4.33 Billion www.americanbankingnews.com - April 1 at 5:55 AM
	Carnival (CCL) Raised to Buy at ValuEngine www.americanbankingnews.com - March 31 at 3:20 PM
	A teenage boy got a free cruise in exchange for his Snapchat username — and the trip amounts to $5000 www.businessinsider.com - March 31 at 9:15 AM
	Carnival Corp (CCL) Given Consensus Recommendation of "Buy" by Brokerages www.americanbankingnews.com - March 31 at 7:38 AM
	Carnival (CCL) Stock Rating Upgraded by Credit Suisse Group www.americanbankingnews.com - March 30 at 12:12 PM
	Brokerages Expect Carnival Corp (CCL) to Announce $0.58 Earnings Per Share www.americanbankingnews.com - March 30 at 1:14 AM
	3 Things Carnival's Management Wants You to Know www.fool.com - March 29 at 4:31 PM
	3 Things Carnival's Management Wants You to Know finance.yahoo.com - March 29 at 4:31 PM
	11 Tips To Success From The Woman In Charge Of Carnival Cruise Line www.forbes.com - March 29 at 9:47 AM
	SunTrust Banks Equities Analysts Increase Earnings Estimates for Carnival Corp (CCL) www.americanbankingnews.com - March 29 at 7:54 AM
	Carnival Cruise Line Takes Delivery of 26th Ship, Carnival Horizon finance.yahoo.com - March 28 at 4:29 PM
	A Look at the Consumer Sector’s Earnings Results finance.yahoo.com - March 28 at 4:29 PM
	Shoe Carnival's (SCVL) CEO Clifton Sifford on Q4 2017 Results - Earnings Call Transcript seekingalpha.com - March 28 at 9:24 AM
	Brokers Offer Predictions for Carnival Corp's FY2018 Earnings (CCL) www.americanbankingnews.com - March 28 at 6:54 AM
	CIBS2018 is an Immersive 360-Degree Water Carnival with Activities, Celebrities and Programs www.prnewswire.com - March 28 at 12:01 AM
	New Norwegian and Carnival ships will sail to Mexican Rivieras from LA and Long Beach www.latimes.com - March 27 at 9:29 AM
	Princess Cruises' Director Of Culinary Experience Is Named To The Prestigious Association Of The Master Chefs Of France finance.yahoo.com - March 27 at 9:29 AM
	CCL Industries Inc. -- Moody's affirms CCL Industries' Baa2 rating; outlook is now stable finance.yahoo.com - March 27 at 9:29 AM
	Carnival Corp (CCL) to Post Q2 2018 Earnings of $0.59 Per Share, William Blair Forecasts www.americanbankingnews.com - March 26 at 1:20 AM
	Carnival (CCL) Stock Rating Upgraded by ValuEngine www.americanbankingnews.com - March 25 at 8:10 PM
	Carnival Corp. (CCL): Raising PT To $82 From $80 - Nomura - StreetInsider.com www.streetinsider.com - March 24 at 8:17 AM