NYSE:CCL - Carnival Stock Price, Price Target & More

$65.20 -0.07 (-0.11 %)

(As of 04/19/2018 11:12 AM ET)

Previous Close$65.27

Today's Range$65.10 - $65.50

52-Week Range$58.81 - $72.70

Volume899,938 shs

Average Volume3.37 million shs

Market Capitalization$34.28 billion

P/E Ratio17.13

Dividend Yield1.25%

Beta0.84

About Carnival (NYSE:CCL)

Carnival Corporation is a leisure travel company. The Company is a cruise company of global cruise guests, and a provider of vacations to all cruise destinations throughout the world. The Company operates in four segments: North America, EAA, Cruise Support and, Tour and Other. The Company's North America segment includes Carnival Cruise Line, Holland America Line, Princess Cruises (Princess) and Seabourn. The Company's Cruise Support segment represents certain of its port and related facilities and other services that are provided for the benefit of its cruise brands and Fathom's selling, general and administrative expenses. Its EAA segment includes AIDA Cruises (AIDA), Costa Cruises (Costa), Cunard, P&O Cruises (Australia), P&O Cruises (the United Kingdom) and ship operations of Fathom. Its Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and three ships that the Company bareboat charter to unaffiliated entities.

Receive CCL News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Water transportation

Sub-IndustryHotels Resorts & Cruise Lines

SectorConsumer Discretionary

SymbolNYSE:CCL

CUSIP14365830

Webwww.carnival.com

Phone305-599-2600

Debt

Debt-to-Equity Ratio0.31%

Current Ratio0.19%

Quick Ratio0.14%

Price-To-Earnings

Trailing P/E Ratio17.13

Forward P/E Ratio14.89

P/E Growth1.02

Sales & Book Value

Annual Sales$17.51 billion

Price / Sales1.99

Cash Flow$8.7517 per share

Price / Cash7.45

Book Value$45.65 per share

Price / Book1.43

Profitability

EPS (Most Recent Fiscal Year)$3.82

Net Income$2.61 billion

Net Margins14.73%

Return on Equity11.97%

Return on Assets7.01%

Miscellaneous

Employees99,200

Outstanding Shares534,170,000

How to Become a New Pot Stock Millionaire

Carnival (NYSE:CCL) Frequently Asked Questions

What is Carnival's stock symbol?

Carnival trades on the New York Stock Exchange (NYSE) under the ticker symbol "CCL."

How often does Carnival pay dividends? What is the dividend yield for Carnival?

Carnival announced a quarterly dividend on Wednesday, April 11th. Investors of record on Friday, May 25th will be given a dividend of $0.50 per share on Friday, June 15th. This represents a $2.00 annualized dividend and a yield of 3.07%. The ex-dividend date is Thursday, May 24th. This is a positive change from Carnival's previous quarterly dividend of $0.45. View Carnival's Dividend History.

How will Carnival's stock buyback program work?

Carnival announced that its board has approved a share repurchase program on Monday, April 24th 2017, which permits the company to buyback $1,000,000,000.00 in shares, according to EventVestor. This buyback authorization permits the company to reacquire up to 2.4% of its stock through open market purchases. Stock buyback programs are usually a sign that the company's leadership believes its stock is undervalued.

How were Carnival's earnings last quarter?

Carnival Corp (NYSE:CCL) posted its quarterly earnings results on Thursday, March, 22nd. The company reported $0.52 earnings per share (EPS) for the quarter, topping the Zacks' consensus estimate of $0.43 by $0.09. The firm earned $4.23 billion during the quarter, compared to analysts' expectations of $4.11 billion. Carnival had a net margin of 14.73% and a return on equity of 11.97%. The company's revenue for the quarter was up 11.6% compared to the same quarter last year. During the same period in the prior year, the firm earned $0.38 earnings per share. View Carnival's Earnings History.

When is Carnival's next earnings date?

Carnival is scheduled to release their next quarterly earnings announcement on Thursday, June, 28th 2018. View Earnings Estimates for Carnival.

What guidance has Carnival issued on next quarter's earnings?

Carnival issued an update on its FY18 earnings guidance on Thursday, March, 22nd. The company provided EPS guidance of $4.20-4.40 for the period, compared to the Thomson Reuters consensus estimate of $4.31. Carnival also updated its Q2 guidance to $0.56-0.60 EPS.

What price target have analysts set for CCL?

21 equities research analysts have issued 12 month price objectives for Carnival's stock. Their predictions range from $57.00 to $84.00. On average, they anticipate Carnival's share price to reach $74.8941 in the next year. View Analyst Ratings for Carnival.

Who are some of Carnival's key competitors?

Some companies that are related to Carnival include Royal Caribbean Cruises (RCL), Brookfield Infrastructure Partners (BIP), Carnival (CUK), Kirby (KEX), Golar LNG (GLNG), Teekay Lng Partners (TGP), GasLog (GLOG), Golar LNG Partners (GMLP), Matson (MATX), Golden Ocean Group (GOGL), Teekay Offshore Partners (TOO), GasLog Partners (GLOP), Kenon (KEN), Tidewater (TDW), KNOT Offshore Partners (KNOP), International Seaways (INSW), Dynagas LNG Partners (DLNG) and Hoegh LNG Partners (HMLP).

Who are Carnival's key executives?

Carnival's management team includes the folowing people:

Micky Meir Arison, Chairman of the Board (Age 68)
Arnold W. Donald, President, Chief Executive Officer, Director (Age 63)
David Bernstein, Chief Financial Officer, Chief Accounting Officer (Age 60)
David K. Dingle, Chairman - Carnival UK (Age 58)
Stein Kruse, Chief Executive Officer of Holland America Group (Age 59)
Tara Russell, President of Fathom and Global Impact Lead of Carnival Corporation & plc
Michael Olaf Thamm, Chief Executive Officer of Costa Group and Carnival Asia (Age 54)
Josh Weinstein, President - Carnival UK
Jerry Montgomery, Chief Human Resource Officer
Alan B. Buckelew, Chief Information Officer (Age 68)

Has Carnival been receiving favorable news coverage?

Media headlines about CCL stock have been trending somewhat positive on Thursday, according to Accern. The research group identifies positive and negative press coverage by reviewing more than 20 million blog and news sources in real time. Accern ranks coverage of companies on a scale of negative one to one, with scores closest to one being the most favorable. Carnival earned a media sentiment score of 0.22 on Accern's scale. They also assigned news coverage about the company an impact score of 45.01 out of 100, indicating that recent press coverage is somewhat unlikely to have an impact on the stock's share price in the near future.

How do I buy shares of Carnival?

Shares of CCL can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Carnival's stock price today?

One share of CCL stock can currently be purchased for approximately $65.20.

How big of a company is Carnival?

Carnival has a market capitalization of $34.28 billion and generates $17.51 billion in revenue each year. The company earns $2.61 billion in net income (profit) each year or $3.82 on an earnings per share basis. Carnival employs 99,200 workers across the globe.

How can I contact Carnival?

Carnival's mailing address is 3655 N W 87TH AVE PO BOX 1347, MIAMI FL, 33178. The company can be reached via phone at 305-599-2600.

MarketBeat Community Rating for Carnival (CCL)

Community Ranking:		2.7 out of 5 ( )
Outperform Votes:		667 (Vote Outperform)
Underperform Votes:		574 (Vote Underperform)
Total Votes:		1,241

MarketBeat's community ratings are surveys of what our community members think about Carnival and other stocks. Vote "Outperform" if you believe CCL will outperform the S&P 500 over the long term. Vote "Underperform" if you believe CCL will underperform the S&P 500 over the long term. You may vote once every thirty days.

Carnival (NYSE:CCL) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

21 Wall Street analysts have issued ratings and price targets for Carnival in the last 12 months. Their average twelve-month price target is $74.8941, suggesting that the stock has a possible upside of 14.87%. The high price target for CCL is $84.00 and the low price target for CCL is $57.00. There are currently 6 hold ratings and 15 buy ratings for the stock, resulting in a consensus rating of "Buy."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Buy	Buy	Buy	Buy
Consensus Rating Score:	2.71	2.70	2.70	2.58
Ratings Breakdown:	0 Sell Rating(s) 6 Hold Rating(s) 15 Buy Rating(s) 0 Strong Buy Rating(s)	0 Sell Rating(s) 6 Hold Rating(s) 14 Buy Rating(s) 0 Strong Buy Rating(s)	0 Sell Rating(s) 6 Hold Rating(s) 14 Buy Rating(s) 0 Strong Buy Rating(s)	0 Sell Rating(s) 8 Hold Rating(s) 11 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$74.8941	$74.20	$72.9467	$65.5844
Price Target Upside:	14.87% upside	10.90% upside	10.44% upside	1.57% upside

Carnival (NYSE:CCL) Consensus Price Target History

Price Target History for Carnival (NYSE:CCL)

Carnival (NYSE:CCL) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
4/11/2018	Credit Suisse Group	Set Price Target	Buy	$84.00	Low
3/23/2018	Deutsche Bank	Boost Price Target	Hold -> Hold	$70.00 -> $71.00	High
3/23/2018	JPMorgan Chase	Boost Price Target	Neutral -> Neutral	$75.00 -> $77.00	High
3/23/2018	Barclays	Upgrade	Equal Weight -> Overweight	$77.00	High
3/19/2018	Stifel Nicolaus	Boost Price Target	Buy -> Buy	$80.00 -> $81.00	Medium
2/12/2018	Wells Fargo	Boost Price Target	Outperform -> Outperform	$77.00 -> $80.00	Medium
2/2/2018	Morgan Stanley	Boost Price Target	Equal Weight -> Equal Weight	$68.00 -> $70.00	Medium
12/22/2017	Tigress Financial	Reiterated Rating	Buy		Low
12/20/2017	Buckingham Research	Reiterated Rating	Buy -> Buy	$80.00 -> $84.00	Low
12/19/2017	SunTrust Banks	Reiterated Rating	Buy	$72.00 -> $84.00	Low
10/2/2017	Instinet	Reiterated Rating	Buy	$75.00	Low
9/29/2017	Nomura	Reiterated Rating	Buy	$75.00	Low
9/28/2017	Argus	Reiterated Rating	Buy -> Neutral	$78.00 -> $67.00	Low
9/25/2017	Susquehanna Bancshares	Boost Price Target	Positive -> Positive	$75.00 -> $76.00	Medium
8/17/2017	UBS	Reiterated Rating	Buy	$67.00 -> $76.00	Medium
8/15/2017	Goldman Sachs	Reiterated Rating	Neutral		Low
7/24/2017	Bank of America	Reiterated Rating	Buy -> Buy	$73.20	Low
7/6/2017	KeyCorp	Downgrade	Overweight		Low
6/25/2017	Wedbush	Reiterated Rating	Neutral	$61.00 -> $66.00	Low
6/9/2017	William Blair	Reiterated Rating	Outperform		Low
5/25/2017	Wolfe Research	Upgrade	Market Perform -> Outperform		Low
12/19/2016	Berenberg Bank	Downgrade	Buy -> Hold	$50.00	N/A
11/22/2016	Sanford C. Bernstein	Upgrade	Market Perform -> Outperform	$52.00 -> $63.00	N/A
10/4/2016	Macquarie	Initiated Coverage	Neutral	$55.00	N/A
6/7/2016	Sterne Agee CRT	Initiated Coverage	Buy	$60.00	N/A

(Data available from 4/19/2016 forward)

Carnival (NYSE:CCL) Earnings History and Estimates Chart

Earnings by Quarter for Carnival (NYSE:CCL)

Carnival (NYSE:CCL) Earnings Estimates

2018 EPS Consensus Estimate: $4.33
2019 EPS Consensus Estimate: $5.05

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	3	$0.41	$0.47	$0.43
Q2 2018	3	$0.59	$0.61	$0.60
Q3 2018	3	$2.43	$2.60	$2.50
Q4 2018	3	$0.76	$0.83	$0.80
Q1 2019	1	$0.61	$0.61	$0.61
Q2 2019	1	$0.71	$0.71	$0.71
Q3 2019	1	$2.74	$2.74	$2.74
Q4 2019	1	$0.99	$0.99	$0.99

Carnival (NYSE CCL) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
6/20/2018		$0.55					N/A
3/22/2018	Q1 2018	$0.43	$0.52	$4.1139 billion	$4.2320 billion	View	N/A
12/19/2017	Q4 2017	$0.51	$0.63	$4.1474 billion	$4.2590 billion	View	Listen
9/26/2017	Q3 2017	$2.20	$2.29	$5.3930 billion	$5.5150 billion	View	N/A
6/22/2017	Q2 2017	$0.47	$0.52	$3.8850 billion	$3.9450 billion	View	N/A
3/28/2017	Q1 2017	$0.35	$0.38	$3.7841 billion	$3.7910 billion	View	N/A
12/20/2016	Q416	$0.58	$0.67	$3.90 billion	$3.90 billion	View	Listen
9/26/2016	Q316	$1.89	$1.92	$5.0406 billion	$5.0970 billion	View	Listen
6/28/2016	Q216	$0.39	$0.49	$3.6609 billion	$3.7050 billion	View	Listen
3/30/2016	Q116	$0.32	$0.39	$3.63 billion	$3.6510 billion	View	Listen
12/18/2015	Q415	$0.41	$0.50	$3.7179 billion	$3.7110 billion	View	Listen
9/22/2015	Q315	$1.63	$1.75	$4.7818 billion	$4.8830 billion	View	Listen
6/23/2015	Q215	$0.16	$0.25	$3.5389 billion	$3.59 billion	View	Listen
3/27/2015	Q115	$0.09	$0.20	$3.57 billion	$3.50 billion	View	Listen
12/19/2014	Q414	$0.19	$0.27	$3.7913 billion	$3.7180 billion	View	Listen
9/23/2014	Q314	$1.43	$1.58	$4.8788 billion	$4.9470 billion	View	Listen
6/24/2014	Q214	$0.02	$0.10	$3.61 billion	$3.63 billion	View	Listen
12/19/2013	Q4		$0.04	$3.58 billion	$3.66 billion	View	Listen
9/24/2013	Q313	$1.30	$1.38	$4.72 billion	$4.7260 billion	View	Listen
6/25/2013	Q2 2013	$0.07	$0.09	$3.56 billion	$3.4970 billion	View	Listen
3/15/2013	Q1 2013	$0.02	$0.02	$3.56 billion	$3.59 billion	View	Listen
12/20/2012	Q4 2012	$0.12	$0.13	$3.54 billion	$3.5790 billion	View	Listen
9/25/2012	Q312	$1.44	$1.53	$4.68 billion	$4.68 billion	View	N/A
6/22/2012		$0.07	$0.20			View	N/A
3/9/2012		($0.04)	$0.02			View	N/A
12/20/2011		$0.28	$0.28			View	N/A
9/20/2011		$1.63	$1.71			View	N/A
6/21/2011		$0.23	$0.26			View	N/A
4/1/2011	Q1 2011	$0.19	$0.19			View	N/A
3/22/2011		$0.19	$0.19			View	N/A
12/21/2010		$0.31	$0.31	$3.3585 billion	$3.4970 billion	View	N/A
9/21/2010	Q3 2010	$1.47	$1.65			View	N/A
6/22/2010	Q2 2010	$0.30	$0.32			View	N/A
12/18/2009	Q4 2009	$0.20	$0.24			View	N/A
9/22/2009	Q3 2009	$1.18	$1.33			View	N/A
6/18/2009	Q2 2009	$0.29	$0.33			View	N/A
3/24/2009	Q1 2009	$0.19	$0.33			View	N/A
12/18/2008	Q4 2008	$0.40	$0.43			View	N/A
9/18/2008	Q3 2008	$1.61	$1.65			View	N/A
6/19/2008	Q2 2008	$0.42	$0.49			View	N/A
3/20/2008	Q1 2008	$0.29	$0.30			View	N/A

(Earnings results data provided by Zacks Investment Research)

Carnival (NYSE:CCL) Dividend Information

Carnival pays an annual dividend of $0.80 per share, with a dividend yield of 1.23%. CCL's next quarterly dividend payment will be made on Friday, June 15. The company has grown its dividend for the last 3 consecutive years and is increasing its dividend by an average of 17.00% each year. Carnival pays out 20.94% of its earnings out as a dividend.

Next Dividend:	6/15/2018
Annual Dividend:	$0.80
Dividend Yield:	1.23%
Dividend Growth:	17.00% (3 Year Average)
Payout Ratio:	20.94% (Trailing 12 Months of Earnings) 18.26% (Based on This Year's Estimates) 16.10% (Based on Next Year's Estimates)
Track Record:	3 Years of Consecutive Dividend Growth
Frequency:	Quarterly Dividend

Dividend Payments by Quarter for Carnival (NYSE:CCL)

Carnival (NYSE:CCL) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
4/11/2018	quarterly	$0.50	3.16%	5/24/2018	5/25/2018	6/15/2018
1/18/2018	quarterly	$0.45	2.74%	2/22/2018	2/23/2018	3/16/2018
10/20/2017	quarterly	$0.45	2.73%	11/22/2017	11/24/2017	12/15/2017
7/19/2017	Quarterly	$0.40	2.37%	8/23/2017	8/25/2017	9/15/2017
4/10/2017	quarterly	$0.40	2.74%	5/24/2017	5/26/2017	6/16/2017
1/20/2017	quarterly	$0.35	2.63%	2/22/2017	2/24/2017	3/17/2017
10/21/2016	quarterly	$0.35	3%	11/22/2016	11/25/2016	12/16/2016
7/15/2016	quarterly	$0.35	3.09%	8/24/2016	8/26/2016	9/16/2016
4/19/2016	quarterly	$0.35	2.77%	5/25/2016	5/27/2016	6/17/2016
1/15/2016	quarterly	$0.30	2.41%	2/17/2016	2/19/2016	3/11/2016
10/19/2015	quarterly	$0.30	2.31%	11/18/2015	11/20/2015	12/11/2015
7/17/2015	quarterly	$0.30	2.3%	8/19/2015	8/21/2015	9/11/2015
4/17/2015	quarterly	$0.25	2.13%	5/20/2015	5/22/2015	6/12/2015
1/14/2015	quarterly	$0.25	2.2%	2/18/2015	2/20/2015	3/13/2015
10/15/2014	quarterly	$0.25	2.91%	11/19/2014	11/21/2014	12/12/2014
7/17/2014	quarterly	$0.25	2.77%	8/20/2014	8/22/2014	9/12/2014
4/23/2014	quarterly	$0.25	2.67%	5/21/2014	5/23/2014	6/13/2014
1/17/2014	quarterly	$0.25	2.42%	2/19/2014	2/21/2014	3/14/2014
10/16/2013	quarterly	$0.25	3.11%	11/20/2013	11/22/2013	12/13/2013
7/18/2013	quarterly	$0.25	2.73%	8/21/2013	8/23/2013	9/13/2013
4/17/2013	quarterly	$0.25	3.01%	5/22/2013	5/24/2013	6/14/2013
1/17/2013	quarterly	$0.25	2.6%	2/20/2013	2/22/2013	3/15/2013
12/10/2012	quarterly	$0.25			11/23/2012	12/14/2012

(Data available from 1/1/2013 forward)

Carnival (NYSE CCL) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 23.80%
Institutional Ownership Percentage: 76.74%

Insider Trading History for Carnival (NYSE:CCL)

Institutional Ownership by Quarter for Carnival (NYSE:CCL)

Carnival (NYSE CCL) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
4/16/2018	Arnaldo Perez	General Counsel	Sell	7,000	$64.01	$448,070.00
4/2/2018	Arnold W. Donald	CEO	Sell	5,000	$64.49	$322,450.00
3/13/2018	Arnold W Donald	CEO	Sell	3,000	$68.00	$204,000.00	132,376
3/1/2018	Arnold W Donald	CEO	Sell	5,000	$66.41	$332,050.00	132,376
2/13/2018	Arnaldo Perez	General Counsel	Sell	8,567	$68.73	$588,809.91	32,365
2/13/2018	David Bernstein	CFO	Sell	5,999	$68.73	$412,311.27	43,775
2/13/2018	Stein Kruse	CEO	Sell	8,171	$68.73	$561,592.83	75,615
2/1/2018	Arnold W Donald	CEO	Sell	8,000	$71.66	$573,280.00	102,150
1/22/2018	Richard Glasier	Director	Sell	4,234	$68.23	$288,885.82
1/16/2018	David Bernstein	CFO	Sell	2,600	$69.59	$180,934.00	34,620
1/16/2018	Sir Jonathon Band	Director	Sell	3,840	$69.59	$267,225.60
1/12/2018	Arnaldo Perez	General Counsel	Sell	10,369	$69.11	$716,601.59
1/12/2018	David Bernstein	CFO	Sell	4,340	$69.11	$299,937.40	26,103
1/12/2018	Stein Kruse	CEO	Sell	21,602	$69.11	$1,492,914.22
1/9/2018	Arnold W. Donald	CEO	Sell	3,000	$68.00	$204,000.00
1/4/2018	David Bernstein	CFO	Sell	11,000	$66.50	$731,500.00	30,443
1/2/2018	Arnold W Donald	CEO	Sell	5,000	$66.90	$334,500.00	115,572
12/28/2017	David Bernstein	CFO	Sell	51,454	$66.76	$3,435,069.04	67,371
12/27/2017	Arnaldo Perez	General Counsel	Sell	15,166	$66.59	$1,009,903.94
12/27/2017	Arnaldo Perez	General Counsel	Sell	15,166	$66.59	$1,009,903.94
12/27/2017	David Bernstein	CFO	Sell	25,526	$66.59	$1,699,776.34	67,371
12/27/2017	Stein Kruse	CEO	Sell	60,665	$66.59	$4,039,682.35
12/27/2017	Stein Kruse	CEO	Sell	60,665	$66.59	$4,039,682.35
12/19/2017	Arnold W Donald	CEO	Sell	6,000	$68.00	$408,000.00	115,572
12/1/2017	Arnold W Donald	CEO	Sell	5,000	$65.57	$327,850.00
11/3/2017	Arnold W Donald	CEO	Sell	5,000	$65.43	$327,150.00	115,572
10/16/2017	Arnold W. Donald	CEO	Sell	90,903	$67.41	$6,127,771.23
7/31/2017	Alan Buckelew	Insider	Sell	15,000	$67.02	$1,005,300.00	150,860
7/21/2017	Alan Buckelew	Insider	Sell	15,000	$67.52	$1,012,800.00
4/28/2017	Sir John Parker	Director	Sell	19,965	$60.98	$1,217,465.70	22,798
4/13/2017	Richard Glasier	Director	Sell	6,000	$58.29	$349,740.00	26,684
2/15/2017	Alan Buckelew	Insider	Sell	31,158	$55.88	$1,741,109.04	211,520
2/15/2017	Arnaldo Perez	General Counsel	Sell	13,004	$55.88	$726,663.52	81,961
2/15/2017	Arnold W Donald	CEO	Sell	32,049	$55.88	$1,790,898.12	599,913
2/15/2017	David Bernstein	CFO	Sell	23,030	$55.88	$1,286,916.40	127,297
1/18/2017	Sir Jonathon Band	Director	Sell	6,276	$53.48	$335,640.48
1/17/2017	Alan Buckelew	Insider	Sell	9,273	$52.95	$491,005.35	195,128
1/17/2017	Arnaldo Perez	General Counsel	Sell	11,560	$52.95	$612,102.00	80,517
1/17/2017	Arnold W Donald	CEO	Sell	24,186	$52.95	$1,280,648.70	548,236
1/17/2017	David Bernstein	CFO	Sell	14,932	$52.95	$790,649.40	119,199
12/29/2016	Arnaldo Perez	General Counsel	Sell	15,165	$52.11	$790,248.15	88,789
12/29/2016	David Bernstein	CFO	Sell	60,664	$52.11	$3,161,201.04	168,374
10/18/2016	Arnold W. Donald	CEO	Sell	91,813	$46.67	$4,284,912.71
10/4/2016	David Bernstein	CFO	Sell	4,030	$49.18	$198,195.40	47,256
4/1/2016	Richard Glasier	Director	Sell	10,000	$52.43	$524,300.00	34,686
2/23/2016	David Bernstein	CFO	Sell	6,214	$48.11	$298,955.54	50,951
2/17/2016	Alan Buckelew	COO	Sell	7,029	$46.01	$323,404.29	117,592
2/9/2016	Alan Buckelew	COO	Sell	5,808	$40.79	$236,908.32	124,621
2/9/2016	Arnaldo Perez	General Counsel	Sell	8,362	$40.79	$341,085.98	57,767
2/9/2016	Arnold W. Donald	CEO	Sell	23,281	$40.79	$949,631.99	188,599
2/9/2016	David Bernstein	CFO	Sell	4,588	$40.79	$187,144.52	57,165
2/9/2016	Larry R. Freedman	insider	Sell	407	$40.79	$16,601.53	27,826
1/15/2016	Arnaldo Perez	General Counsel	Sell	12,749	$49.92	$636,430.08	57,767
1/15/2016	David Bernstein	CFO	Sell	16,467	$49.92	$822,032.64	50,951
1/15/2016	Stein Kruse	CEO	Sell	26,560	$49.92	$1,325,875.20	73,183
12/22/2015	Arnaldo Perez	General Counsel	Sell	7,355	$53.65	$394,595.75	61,618
10/15/2015	Arnold W. Donald	CEO	Sell	5,000	$49.95	$249,750.00	118,072
7/17/2015	Richard Glasier	Director	Sell	10,000	$52.04	$520,400.00
5/7/2015	Richard Glasier	Director	Sell	4,000	$44.59	$178,360.00
2/17/2015	Arnaldo Perez	General Counsel	Sell	5,423	$43.33	$234,978.59
2/17/2015	David Bernstein	CFO	Sell	14,026	$43.33	$607,746.58
2/17/2015	Stein Kruse	CEO	Sell	33,046	$43.33	$1,431,883.18
11/19/2014	Gerald Raymond Cahill	CEO	Sell	25,000	$41.60	$1,040,000.00
11/3/2014	Gerald Raymond Cahill	CEO	Sell	25,002	$40.09	$1,002,330.18
9/19/2014	1994 B Shares Lp Ma	Insider	Sell	123,337	$40.22	$4,960,614.14
9/19/2014	Micky Meir Arison	Major Shareholder	Sell	212,474	$40.22	$8,545,704.28
6/12/2014	1994 B Shares Lp Ma	Insider	Sell	258,318	$40.15	$10,371,467.70
6/12/2014	Micky Meir Arison	Major Shareholder	Sell	445,008	$40.15	$17,867,071.20
6/10/2014	1994 B Shares Lp Ma	Insider	Sell	576,050	$40.35	$23,243,617.50
6/10/2014	Micky Meir Arison	Major Shareholder	Sell	992,369	$40.35	$40,042,089.15
6/6/2014	1994 B Shares Lp Ma	Insider	Sell	558,258	$40.24	$22,464,301.92
6/6/2014	Micky Meir Arison	Major Shareholder	Sell	961,717	$40.24	$38,699,492.08
6/4/2014	1994 B Shares Lp Ma	Insider	Sell	521,077	$40.11	$20,900,398.47
6/4/2014	Micky Meir Arison	Major Shareholder	Sell	897,668	$40.11	$36,005,463.48
6/2/2014	1994 B Shares Lp Ma	Insider	Sell	144,377	$40.11	$5,790,961.47
6/2/2014	Micky Meir Arison	Major Shareholder	Sell	248,720	$40.11	$9,976,159.20
5/27/2014	1994 B Shares Lp Ma	Insider	Sell	21,024	$40.05	$842,011.20
5/27/2014	Micky Meir Arison	Major Shareholder	Sell	36,219	$40.05	$1,450,570.95
5/23/2014	1994 B Shares Lp Ma	Insider	Sell	1,974	$40.03	$79,019.22
5/23/2014	Micky Meir Arison	Major Shareholder	Sell	3,400	$40.03	$136,102.00
3/24/2014	1994 Shares Lp Ma	Insider	Sell	304,954	$40.09	$12,225,605.86	97,940,860
3/24/2014	Micky Meir Arison	major shareholder	Sell	525,348	$40.09	$21,061,201.32
3/21/2014	1994 Shares Lp Ma	Insider	Sell	393,029	$40.18	$15,791,905.22	98,245,814
3/21/2014	Micky Meir Arison	major shareholder	Sell	677,077	$40.18	$27,204,953.86
2/28/2014	1994 Shares Lp Ma	Insider	Sell	2,000,000	$39.50	$79,000,000.00	98,638,843
2/28/2014	Micky Meir Arison	major shareholder	Sell	5,000,000	$39.50	$197,500,000.00
1/21/2014	David Bernstein	CFO	Sell	11,673	$40.80	$476,258.40	49,244
1/21/2014	Stein Kruse	CEO	Sell	21,616	$40.80	$881,932.80	90,439
1/14/2014	Gerald Raymond Cahill	CEO	Sell	30,000	$41.60	$1,248,000.00	95,436
8/8/2013	Eternity Two Trust	Insider	Sell	81,897	$37.09	$3,037,559.73	401,307
7/29/2013	Gerald Raymond Cahill	CEO	Sell	30,000	$37.14	$1,114,200.00
7/26/2013	Larry R Freedman	VP	Sell	21,757	$37.05	$806,096.85
7/25/2013	Arnaldo Perez	SVP	Sell	20,000	$36.99	$739,800.00
5/24/2013	Randall J Weisenburger	Director	Buy	40,000	$32.95	$1,318,000.00
12/26/2012	Eternity Two Trust	Insider	Sell	91,300	$37.00	$3,378,100.00
10/3/2012	Arnold W Donald	Director	Sell	6,000	$36.58	$219,480.00

(Data available from 1/1/2013 forward)

Carnival (NYSE CCL) News Headlines

Source:

Date	Headline
	An Intrinsic Calculation For Carnival plc (LON:CCL) Shows It’s 23% Undervalued finance.yahoo.com - April 19 at 9:39 AM
	Carnival (CCL) Lifted to Buy at Zacks Investment Research www.americanbankingnews.com - April 18 at 8:00 PM
	What are Carnival's (CCL) Strategies for Long-Term Growth? www.zacks.com - April 18 at 9:44 AM
	Arnaldo Perez Sells 7,000 Shares of Carnival Corp (CCL) Stock www.americanbankingnews.com - April 17 at 4:23 PM
	Analysts Anticipate Carnival Corp (CCL) Will Post Quarterly Sales of $4.33 Billion www.americanbankingnews.com - April 17 at 2:15 AM
	Brokers Set Expectations for Carnival Corp's Q2 2018 Earnings (CCL) www.americanbankingnews.com - April 16 at 2:13 AM
	Zacks: Brokerages Expect Carnival Corp (CCL) to Announce $0.60 Earnings Per Share www.americanbankingnews.com - April 15 at 11:13 PM
	BidaskClub Lowers Carnival (CCL) to Buy www.americanbankingnews.com - April 15 at 12:04 AM
	That moment when cruise ships seem more like shopping malls. Carnival adds more on-board stores www.latimes.com - April 12 at 10:13 AM
	Carnival (CCL) PT Set at $84.00 by Credit Suisse Group www.americanbankingnews.com - April 12 at 10:06 AM
	Carnival Corporation & plc Increases Quarterly Dividend and Authorizes Additional $1 Billion Share Repurchase ... www.prnewswire.com - April 11 at 4:34 PM
	Carnival Corp (CCL) Plans Dividend Increase - $0.50 Per Share www.americanbankingnews.com - April 11 at 10:47 AM
	Reviewing Carnival (CCL) & Its Peers www.americanbankingnews.com - April 10 at 5:16 AM
	Cuba cruise boom continues as Carnival adds more sailings www.usatoday.com - April 9 at 4:34 PM
	New Carnival Horizon Takes Cruise Retail Offerings To The Next Level With Most Expansive Shopping Space In The ... www.prnewswire.com - April 9 at 4:34 PM
	Carnival (CCL) vs. Its Competitors Financial Review www.americanbankingnews.com - April 5 at 1:20 AM
	Head-To-Head Contrast: Carnival (CCL) versus Its Peers www.americanbankingnews.com - April 4 at 11:12 PM
	Arnold W. Donald Sells 5,000 Shares of Carnival Corp (CCL) Stock www.americanbankingnews.com - April 4 at 4:17 PM
	Carnival (CCL) and The Competition Head to Head Comparison www.americanbankingnews.com - April 3 at 5:04 PM
	Cruise line Carnival Corp. joins the fight against Bermuda's same-sex marriage ban www.cnbc.com - April 3 at 4:39 PM
	Carnival (CCL) versus Its Peers Head-To-Head Analysis www.americanbankingnews.com - April 3 at 11:33 AM
	Police shut down Maryland carnival, use pepper spray www.foxnews.com - April 2 at 4:36 PM
	How Far Could Carnival Fall? seekingalpha.com - April 2 at 4:36 PM
	What makes the "World's Most Popular Cruise Line" so successful? www.usatoday.com - April 2 at 10:09 AM
	States protect their carnival ride inspectors from lawsuits abcnews.go.com - April 1 at 4:37 PM
	Zacks: Analysts Expect Carnival Corp (CCL) Will Post Quarterly Sales of $4.33 Billion www.americanbankingnews.com - April 1 at 5:55 AM
	Carnival (CCL) Raised to Buy at ValuEngine www.americanbankingnews.com - March 31 at 3:20 PM
	A teenage boy got a free cruise in exchange for his Snapchat username — and the trip amounts to $5000 www.businessinsider.com - March 31 at 9:15 AM
	Carnival Corp (CCL) Given Consensus Recommendation of "Buy" by Brokerages www.americanbankingnews.com - March 31 at 7:38 AM
	Carnival (CCL) Stock Rating Upgraded by Credit Suisse Group www.americanbankingnews.com - March 30 at 12:12 PM
	Brokerages Expect Carnival Corp (CCL) to Announce $0.58 Earnings Per Share www.americanbankingnews.com - March 30 at 1:14 AM
	3 Things Carnival's Management Wants You to Know www.fool.com - March 29 at 4:31 PM
	3 Things Carnival's Management Wants You to Know finance.yahoo.com - March 29 at 4:31 PM
	11 Tips To Success From The Woman In Charge Of Carnival Cruise Line www.forbes.com - March 29 at 9:47 AM
	SunTrust Banks Equities Analysts Increase Earnings Estimates for Carnival Corp (CCL) www.americanbankingnews.com - March 29 at 7:54 AM
	Carnival Cruise Line Takes Delivery of 26th Ship, Carnival Horizon finance.yahoo.com - March 28 at 4:29 PM
	A Look at the Consumer Sector’s Earnings Results finance.yahoo.com - March 28 at 4:29 PM
	Shoe Carnival's (SCVL) CEO Clifton Sifford on Q4 2017 Results - Earnings Call Transcript seekingalpha.com - March 28 at 9:24 AM
	Brokers Offer Predictions for Carnival Corp's FY2018 Earnings (CCL) www.americanbankingnews.com - March 28 at 6:54 AM
	CIBS2018 is an Immersive 360-Degree Water Carnival with Activities, Celebrities and Programs www.prnewswire.com - March 28 at 12:01 AM
	New Norwegian and Carnival ships will sail to Mexican Rivieras from LA and Long Beach www.latimes.com - March 27 at 9:29 AM
	Princess Cruises' Director Of Culinary Experience Is Named To The Prestigious Association Of The Master Chefs Of France finance.yahoo.com - March 27 at 9:29 AM
	CCL Industries Inc. -- Moody's affirms CCL Industries' Baa2 rating; outlook is now stable finance.yahoo.com - March 27 at 9:29 AM
	Carnival Corp (CCL) to Post Q2 2018 Earnings of $0.59 Per Share, William Blair Forecasts www.americanbankingnews.com - March 26 at 1:20 AM
	Carnival (CCL) Stock Rating Upgraded by ValuEngine www.americanbankingnews.com - March 25 at 8:10 PM
	Carnival Corp. (CCL): Raising PT To $82 From $80 - Nomura - StreetInsider.com www.streetinsider.com - March 24 at 8:17 AM
	Carnival (CCL) vs. The Competition Head to Head Comparison www.americanbankingnews.com - March 24 at 1:16 AM
	Carnival (CCL) Upgraded at Barclays www.americanbankingnews.com - March 23 at 6:50 PM
	Edited Transcript of CCL earnings conference call or presentation 22-Mar-18 2:00pm GMT finance.yahoo.com - March 23 at 6:17 PM
	Barclays Upgrades Carnival, Says Cruise Lines Are Firm's 'Most Preferred Subsector' finance.yahoo.com - March 23 at 6:17 PM