S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Carnival Co. & (CCL) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CCL Stock Alerts
$14.12
-0.06 (-0.42%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Carnival Co. & Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-12.22%
3 Month
Performance
-18.55%
6 Month
Performance
+24.14%
Year-To-Date
Performance
-23.87%
1 Year
Performance
+44.03%
Receive CCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CCL Stock Chart for Friday, April, 19, 2024

CCL Chart by TradingView

Carnival Co. & Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$14.18$14.12
-0.46%		$14.31$14.0529.48 million shs$15.84 billion
04/18/2024$14.13$14.18
+0.39%		$14.56$14.1622.96 million shs$15.91 billion
04/17/2024$13.90$14.13
+1.62%		$14.30$14.0122.62 million shs$15.85 billion
04/16/2024$14.06$13.90
-1.14%		$14.08$13.8026.98 million shs$15.60 billion
04/15/2024$14.36$14.06
-2.09%		$14.76$13.9230.68 million shs$15.78 billion
04/12/2024$14.97$14.36
-4.04%		$14.74$14.2333.58 million shs$16.12 billion
04/11/2024$14.95$14.97
+0.10%		$15.03$14.5926.07 million shs$16.80 billion
04/10/2024$15.50$14.95
-3.55%		$15.34$14.7933.08 million shs$16.78 billion
04/09/2024$15.67$15.50
-1.08%		$15.71$15.1525.65 million shs$17.40 billion
04/08/2024$15.12$15.67
+3.64%		$15.68$15.2426.72 million shs$17.59 billion
04/05/2024$15.06$15.13
+0.43%		$15.16$14.8429.82 million shs$16.98 billion
04/04/2024$15.34$15.06
-1.83%		$15.80$14.9835.56 million shs$16.90 billion
04/03/2024$15.47$15.34
-0.84%		$15.60$15.2526.54 million shs$17.22 billion
04/02/2024$16.26$15.47
-4.86%		$15.88$15.4135.78 million shs$17.36 billion
04/01/2024$16.34$16.26
-0.49%		$16.67$16.0632.69 million shs$18.25 billion
03/29/2024$16.34$16.34$17.13$16.3160.28 million shs$18.29 billion
03/28/2024$17.19$16.34
-4.94%		$17.13$16.3159.92 million shs$18.29 billion
03/27/2024$17.04$17.19
+0.88%		$17.68$16.17112.61 million shs$19.24 billion
03/26/2024$17.13$17.04
-0.50%		$17.62$16.7965.38 million shs$19.08 billion
03/25/2024$17.08$17.13
+0.26%		$17.66$17.0941.02 million shs$19.17 billion
03/22/2024$17.02$17.09
+0.44%		$17.18$16.9618.58 million shs$19.13 billion
03/21/2024$16.85$17.02
+0.98%		$17.28$16.8731.09 million shs$19.05 billion
03/20/2024$16.08$16.85
+4.79%		$16.85$16.0429.32 million shs$18.86 billion
03/19/2024$16.19$16.08
-0.68%		$16.20$15.8921.44 million shs$18.00 billion
03/18/2024$16.26$16.19
-0.43%		$16.65$16.1225.73 million shs$18.12 billion
03/15/2024$16.20$16.27
+0.40%		$16.38$16.0824.00 million shs$18.21 billion
03/14/2024$16.66$16.20
-2.73%		$16.62$16.1423.86 million shs$18.14 billion
03/13/2024$16.24$16.66
+2.56%		$16.94$16.3532.73 million shs$18.64 billion
03/12/2024$16.23$16.24
+0.06%		$16.24$15.9122.37 million shs$18.18 billion
03/11/2024$16.37$16.23
-0.86%		$16.38$16.0824.10 million shs$18.17 billion
03/08/2024$15.66$16.37
+4.53%		$16.78$15.8941.79 million shs$18.33 billion
03/07/2024$16.01$15.66
-2.19%		$16.23$15.6126.17 million shs$17.53 billion
03/06/2024$15.89$16.01
+0.76%		$16.33$15.8821.23 million shs$17.92 billion
03/05/2024$16.07$15.89
-1.12%		$16.16$15.7623.05 million shs$17.79 billion
03/04/2024$16.00$16.07
+0.44%		$16.41$16.0225.08 million shs$17.99 billion
03/01/2024$15.84$16.00
+1.01%		$16.11$15.6522.52 million shs$17.91 billion
02/29/2024$15.46$15.84
+2.46%		$15.94$15.4534.14 million shs$17.73 billion
02/28/2024$15.91$15.46
-2.83%		$16.12$15.4328.72 million shs$17.31 billion
02/27/2024$14.79$15.91
+7.57%		$16.21$15.4956.08 million shs$17.81 billion
02/26/2024$15.23$14.79
-2.89%		$15.25$14.7725.44 million shs$16.56 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$15.22$15.24
+0.13%		$15.46$14.9526.80 million shs$17.06 billion
02/22/2024$14.71$15.22
+3.47%		$15.61$15.1039.76 million shs$17.04 billion
02/21/2024$14.77$14.71
-0.37%		$14.75$14.5415.59 million shs$16.47 billion
02/20/2024$14.80$14.77
-0.24%		$14.83$14.4424.91 million shs$16.53 billion
02/19/2024$14.80$14.80$15.12$14.7724.24 million shs$16.57 billion
02/16/2024$15.24$14.80
-2.89%		$15.12$14.7724.12 million shs$16.57 billion
02/15/2024$15.27$15.24
-0.20%		$15.61$15.1426.68 million shs$17.06 billion
02/14/2024$15.13$15.27
+0.93%		$15.36$14.8425.87 million shs$17.09 billion
02/13/2024$15.49$15.13
-2.32%		$15.24$14.9026.71 million shs$16.94 billion
02/12/2024$15.31$15.49
+1.18%		$15.64$15.2827.94 million shs$17.34 billion
02/09/2024$15.68$15.31
-2.36%		$15.74$14.9645.58 million shs$17.14 billion
02/08/2024$15.72$15.68
-0.25%		$15.79$15.4225.53 million shs$17.55 billion
02/07/2024$15.97$15.72
-1.57%		$16.03$15.6124.60 million shs$17.60 billion
02/06/2024$15.83$15.97
+0.88%		$16.13$15.5622.56 million shs$17.88 billion
02/05/2024$16.44$15.83
-3.71%		$16.25$15.6429.84 million shs$17.72 billion
02/02/2024$16.80$16.44
-2.17%		$16.66$16.1432.33 million shs$18.40 billion
02/01/2024$16.58$16.80
+1.33%		$17.24$16.2239.37 million shs$18.81 billion
01/31/2024$16.46$16.58
+0.73%		$17.18$16.3537.39 million shs$18.56 billion
01/30/2024$16.55$16.46
-0.54%		$17.20$16.3942.52 million shs$18.43 billion
01/29/2024$15.83$16.55
+4.55%		$16.55$15.6937.11 million shs$18.53 billion
01/26/2024$16.47$15.83
-3.89%		$16.51$15.8139.22 million shs$17.72 billion
01/25/2024$16.08$16.47
+2.43%		$16.50$16.2140.03 million shs$18.44 billion
01/24/2024$16.25$16.08
-1.05%		$16.75$16.0635.53 million shs$18.00 billion
01/23/2024$16.63$16.25
-2.29%		$16.78$16.2139.39 million shs$18.19 billion
01/22/2024$17.33$16.63
-4.04%		$17.55$16.3954.13 million shs$18.62 billion
01/19/2024$17.28$17.33
+0.29%		$17.35$16.8221.25 million shs$19.40 billion
01/18/2024$16.86$17.28
+2.49%		$17.65$16.8431.49 million shs$19.34 billion

Related Companies:
This page (NYSE:CCL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends